Skip to main content
Td

D3 Svelte Calendar

D3 calendar example, written in Svelte.


by Tony Dang on

This post is part of a series on converting the official D3 examples to Svelte.

D3 calendar written in Svelte

−6% −4% −2% +0% +2% +4% +6%Daily change 2020MTWTF1/2/2020 +1.16% $28,868.801/3/2020 −0.81% $28,634.881/6/2020 +0.24% $28,703.381/7/2020 −0.42% $28,583.681/8/2020 +0.56% $28,745.091/9/2020 +0.74% $28,956.901/10/2020 −0.46% $28,823.771/13/2020 +0.29% $28,907.051/14/2020 +0.11% $28,939.671/15/2020 +0.31% $29,030.221/16/2020 +0.92% $29,297.641/17/2020 +0.17% $29,348.101/21/2020 −0.52% $29,196.041/22/2020 −0.03% $29,186.271/23/2020 −0.09% $29,160.091/24/2020 −0.58% $28,989.731/27/2020 −1.57% $28,535.801/28/2020 +0.66% $28,722.851/29/2020 +0.04% $28,734.451/30/2020 +0.43% $28,859.441/31/2020 −2.09% $28,256.032/3/2020 +0.51% $28,399.812/4/2020 +1.44% $28,807.632/5/2020 +1.68% $29,290.852/6/2020 +0.30% $29,379.772/7/2020 −0.94% $29,102.512/10/2020 +0.60% $29,276.822/11/2020 −0.00% $29,276.342/12/2020 +0.94% $29,551.422/13/2020 −0.43% $29,423.312/14/2020 −0.09% $29,398.082/18/2020 −0.56% $29,232.192/19/2020 +0.40% $29,348.032/20/2020 −0.44% $29,219.982/21/2020 −0.78% $28,992.412/24/2020 −3.56% $27,960.802/25/2020 −3.15% $27,081.362/26/2020 −0.46% $26,957.592/27/2020 −4.42% $25,766.642/28/2020 −1.39% $25,409.363/2/2020 +5.09% $26,703.323/3/2020 −2.94% $25,917.413/4/2020 +4.53% $27,090.863/5/2020 −3.58% $26,121.283/6/2020 −0.98% $25,864.783/9/2020 −7.79% $23,851.023/10/2020 +4.89% $25,018.163/11/2020 −5.86% $23,553.223/12/2020 −9.99% $21,200.62JanFebMar 2019MTWTF1/2/2019 +0.08% $23,346.241/3/2019 −2.83% $22,686.221/4/2019 +3.29% $23,433.161/7/2019 +0.42% $23,531.351/8/2019 +1.09% $23,787.451/9/2019 +0.39% $23,879.121/10/2019 +0.51% $24,001.921/11/2019 −0.02% $23,995.951/14/2019 −0.36% $23,909.841/15/2019 +0.65% $24,065.591/16/2019 +0.59% $24,207.161/17/2019 +0.67% $24,370.101/18/2019 +1.38% $24,706.351/22/2019 −1.22% $24,404.481/23/2019 +0.70% $24,575.621/24/2019 −0.09% $24,553.241/25/2019 +0.75% $24,737.201/28/2019 −0.84% $24,528.221/29/2019 +0.21% $24,579.961/30/2019 +1.77% $25,014.861/31/2019 −0.06% $24,999.672/1/2019 +0.26% $25,063.892/4/2019 +0.70% $25,239.372/5/2019 +0.68% $25,411.522/6/2019 −0.08% $25,390.302/7/2019 −0.87% $25,169.532/8/2019 −0.25% $25,106.332/11/2019 −0.21% $25,053.112/12/2019 +1.49% $25,425.762/13/2019 +0.46% $25,543.272/14/2019 −0.41% $25,439.392/15/2019 +1.74% $25,883.252/19/2019 +0.03% $25,891.322/20/2019 +0.24% $25,954.442/21/2019 −0.40% $25,850.632/22/2019 +0.70% $26,031.812/25/2019 +0.23% $26,091.952/26/2019 −0.13% $26,057.982/27/2019 −0.28% $25,985.162/28/2019 −0.27% $25,916.003/1/2019 +0.43% $26,026.323/4/2019 −0.79% $25,819.653/5/2019 −0.05% $25,806.633/6/2019 −0.52% $25,673.463/7/2019 −0.78% $25,473.233/8/2019 −0.09% $25,450.243/11/2019 +0.79% $25,650.883/12/2019 −0.38% $25,554.663/13/2019 +0.58% $25,702.893/14/2019 +0.03% $25,709.943/15/2019 +0.54% $25,848.873/18/2019 +0.25% $25,914.103/19/2019 −0.10% $25,887.383/20/2019 −0.55% $25,745.673/21/2019 +0.84% $25,962.513/22/2019 −1.77% $25,502.323/25/2019 +0.06% $25,516.833/26/2019 +0.55% $25,657.733/27/2019 −0.13% $25,625.593/28/2019 +0.36% $25,717.463/29/2019 +0.82% $25,928.684/1/2019 +1.27% $26,258.424/2/2019 −0.30% $26,179.134/3/2019 +0.15% $26,218.134/4/2019 +0.64% $26,384.634/5/2019 +0.15% $26,424.994/8/2019 −0.32% $26,341.024/9/2019 −0.72% $26,150.584/10/2019 +0.03% $26,157.164/11/2019 −0.05% $26,143.054/12/2019 +1.03% $26,412.304/15/2019 −0.10% $26,384.774/16/2019 +0.26% $26,452.664/17/2019 −0.01% $26,449.544/18/2019 +0.42% $26,559.544/22/2019 −0.18% $26,511.054/23/2019 +0.55% $26,656.394/24/2019 −0.22% $26,597.054/25/2019 −0.51% $26,462.084/26/2019 +0.31% $26,543.334/29/2019 +0.04% $26,554.394/30/2019 +0.15% $26,592.915/1/2019 −0.61% $26,430.145/2/2019 −0.46% $26,307.795/3/2019 +0.75% $26,504.955/6/2019 −0.25% $26,438.485/7/2019 −1.79% $25,965.095/8/2019 +0.01% $25,967.335/9/2019 −0.54% $25,828.365/10/2019 +0.44% $25,942.375/13/2019 −2.38% $25,324.995/14/2019 +0.82% $25,532.055/15/2019 +0.45% $25,648.025/16/2019 +0.84% $25,862.685/17/2019 −0.38% $25,764.005/20/2019 −0.33% $25,679.905/21/2019 +0.77% $25,877.335/22/2019 −0.39% $25,776.615/23/2019 −1.11% $25,490.475/24/2019 +0.37% $25,585.695/28/2019 −0.93% $25,347.775/29/2019 −0.87% $25,126.415/30/2019 +0.17% $25,169.885/31/2019 −1.41% $24,815.046/3/2019 +0.02% $24,819.786/4/2019 +2.06% $25,332.186/5/2019 +0.82% $25,539.576/6/2019 +0.71% $25,720.666/7/2019 +1.02% $25,983.946/10/2019 +0.30% $26,062.686/11/2019 −0.05% $26,048.516/12/2019 −0.17% $26,004.836/13/2019 +0.39% $26,106.776/14/2019 −0.07% $26,089.616/17/2019 +0.09% $26,112.536/18/2019 +1.35% $26,465.546/19/2019 +0.15% $26,504.006/20/2019 +0.94% $26,753.176/21/2019 −0.13% $26,719.136/24/2019 +0.03% $26,727.546/25/2019 −0.67% $26,548.226/26/2019 −0.04% $26,536.826/27/2019 −0.04% $26,526.586/28/2019 +0.28% $26,599.967/1/2019 +0.44% $26,717.437/2/2019 +0.26% $26,786.687/3/2019 +0.67% $26,966.007/5/2019 −0.16% $26,922.127/8/2019 −0.43% $26,806.147/9/2019 −0.08% $26,783.497/10/2019 +0.29% $26,860.207/11/2019 +0.85% $27,088.087/12/2019 +0.90% $27,332.037/15/2019 +0.10% $27,359.167/16/2019 −0.09% $27,335.637/17/2019 −0.42% $27,219.857/18/2019 +0.01% $27,222.977/19/2019 −0.25% $27,154.207/22/2019 +0.07% $27,171.907/23/2019 +0.65% $27,349.197/24/2019 −0.29% $27,269.977/25/2019 −0.47% $27,140.987/26/2019 +0.19% $27,192.457/29/2019 +0.11% $27,221.357/30/2019 −0.09% $27,198.027/31/2019 −1.23% $26,864.278/1/2019 −1.05% $26,583.428/2/2019 −0.37% $26,485.018/5/2019 −2.90% $25,717.748/6/2019 +1.21% $26,029.528/7/2019 −0.09% $26,007.078/8/2019 +1.43% $26,378.198/9/2019 −0.34% $26,287.448/12/2019 −1.49% $25,896.448/13/2019 +1.48% $26,279.918/14/2019 −3.05% $25,479.428/15/2019 +0.39% $25,579.398/16/2019 +1.20% $25,886.018/19/2019 +0.96% $26,135.798/20/2019 −0.66% $25,962.448/21/2019 +0.93% $26,202.738/22/2019 +0.19% $26,252.248/23/2019 −2.37% $25,628.908/26/2019 +1.05% $25,898.838/27/2019 −0.47% $25,777.908/28/2019 +1.00% $26,036.108/29/2019 +1.25% $26,362.258/30/2019 +0.16% $26,403.289/3/2019 −1.08% $26,118.029/4/2019 +0.91% $26,355.479/5/2019 +1.41% $26,728.159/6/2019 +0.26% $26,797.469/9/2019 +0.14% $26,835.519/10/2019 +0.28% $26,909.439/11/2019 +0.85% $27,137.049/12/2019 +0.17% $27,182.459/13/2019 +0.14% $27,219.529/16/2019 −0.52% $27,076.829/17/2019 +0.13% $27,110.809/18/2019 +0.13% $27,147.089/19/2019 −0.19% $27,094.799/20/2019 −0.59% $26,935.079/23/2019 +0.06% $26,949.999/24/2019 −0.53% $26,807.779/25/2019 +0.61% $26,970.719/26/2019 −0.30% $26,891.129/27/2019 −0.26% $26,820.259/30/2019 +0.36% $26,916.8310/1/2019 −1.28% $26,573.0410/2/2019 −1.86% $26,078.6210/3/2019 +0.47% $26,201.0410/4/2019 +1.42% $26,573.7210/7/2019 −0.36% $26,478.0210/8/2019 −1.19% $26,164.0410/9/2019 +0.70% $26,346.0110/10/2019 +0.57% $26,496.6710/11/2019 +1.21% $26,816.5910/14/2019 −0.11% $26,787.3610/15/2019 +0.89% $27,024.8010/16/2019 −0.08% $27,001.9810/17/2019 +0.09% $27,025.8810/18/2019 −0.95% $26,770.2010/21/2019 +0.21% $26,827.6410/22/2019 −0.15% $26,788.1010/23/2019 +0.17% $26,833.9510/24/2019 −0.11% $26,805.5310/25/2019 +0.57% $26,958.0610/28/2019 +0.49% $27,090.7210/29/2019 −0.07% $27,071.4610/30/2019 +0.43% $27,186.6910/31/2019 −0.52% $27,046.2311/1/2019 +1.11% $27,347.3611/4/2019 +0.42% $27,462.1111/5/2019 +0.11% $27,492.6311/6/2019 −0.00% $27,492.5611/7/2019 +0.66% $27,674.8011/8/2019 +0.02% $27,681.2411/11/2019 +0.04% $27,691.4911/12/2019 +0.00% $27,691.4911/13/2019 +0.33% $27,783.5911/14/2019 −0.01% $27,781.9611/15/2019 +0.80% $28,004.8911/18/2019 +0.11% $28,036.2211/19/2019 −0.36% $27,934.0211/20/2019 −0.40% $27,821.0911/21/2019 −0.20% $27,766.2911/22/2019 +0.39% $27,875.6211/25/2019 +0.68% $28,066.4711/26/2019 +0.20% $28,121.6811/27/2019 +0.15% $28,164.0011/29/2019 −0.40% $28,051.4112/2/2019 −0.96% $27,783.0412/3/2019 −1.01% $27,502.8112/4/2019 +0.53% $27,649.7812/5/2019 +0.10% $27,677.7912/6/2019 +1.22% $28,015.0612/9/2019 −0.38% $27,909.6012/10/2019 −0.10% $27,881.7212/11/2019 +0.11% $27,911.3012/12/2019 +0.79% $28,132.0512/13/2019 +0.01% $28,135.3812/16/2019 +0.36% $28,235.8912/17/2019 +0.11% $28,267.1612/18/2019 −0.10% $28,239.2812/19/2019 +0.49% $28,376.9612/20/2019 +0.28% $28,455.0912/23/2019 +0.34% $28,551.5312/24/2019 −0.13% $28,515.4512/26/2019 +0.37% $28,621.3912/27/2019 +0.08% $28,645.2612/30/2019 −0.64% $28,462.1412/31/2019 +0.27% $28,538.44JanFebMarAprMayJunJulAugSepOctNovDec 2018MTWTF1/2/2018 +0.42% $24,824.011/3/2018 +0.40% $24,922.681/4/2018 +0.61% $25,075.131/5/2018 +0.88% $25,295.871/8/2018 −0.05% $25,283.001/9/2018 +0.41% $25,385.801/10/2018 −0.07% $25,369.131/11/2018 +0.81% $25,574.731/12/2018 +0.89% $25,803.191/16/2018 −0.04% $25,792.861/17/2018 +1.25% $26,115.651/18/2018 −0.37% $26,017.811/19/2018 +0.21% $26,071.721/22/2018 +0.55% $26,214.601/23/2018 −0.01% $26,210.811/24/2018 +0.16% $26,252.121/25/2018 +0.54% $26,392.791/26/2018 +0.85% $26,616.711/29/2018 −0.67% $26,439.481/30/2018 −1.37% $26,076.891/31/2018 +0.28% $26,149.392/1/2018 +0.14% $26,186.712/2/2018 −2.54% $25,520.962/5/2018 −4.60% $24,345.752/6/2018 +2.33% $24,912.772/7/2018 −0.08% $24,893.352/8/2018 −4.15% $23,860.462/9/2018 +1.38% $24,190.902/12/2018 +1.70% $24,601.272/13/2018 +0.16% $24,640.452/14/2018 +1.03% $24,893.492/15/2018 +1.23% $25,200.372/16/2018 +0.08% $25,219.382/20/2018 −1.01% $24,964.752/21/2018 −0.67% $24,797.782/22/2018 +0.66% $24,962.482/23/2018 +1.39% $25,309.992/26/2018 +1.58% $25,709.272/27/2018 −1.16% $25,410.032/28/2018 −1.50% $25,029.203/1/2018 −1.68% $24,608.983/2/2018 −0.29% $24,538.063/5/2018 +1.37% $24,874.763/6/2018 +0.04% $24,884.123/7/2018 −0.33% $24,801.363/8/2018 +0.38% $24,895.213/9/2018 +1.77% $25,335.743/12/2018 −0.62% $25,178.613/13/2018 −0.68% $25,007.033/14/2018 −1.00% $24,758.123/15/2018 +0.47% $24,873.663/16/2018 +0.29% $24,946.513/19/2018 −1.35% $24,610.913/20/2018 +0.47% $24,727.273/21/2018 −0.18% $24,682.313/22/2018 −2.93% $23,957.893/23/2018 −1.77% $23,533.203/26/2018 +2.84% $24,202.603/27/2018 −1.43% $23,857.713/28/2018 −0.04% $23,848.423/29/2018 +1.07% $24,103.114/2/2018 −1.90% $23,644.194/3/2018 +1.65% $24,033.364/4/2018 +0.96% $24,264.304/5/2018 +0.99% $24,505.224/6/2018 −2.34% $23,932.764/9/2018 +0.19% $23,979.104/10/2018 +1.79% $24,408.004/11/2018 −0.90% $24,189.454/12/2018 +1.21% $24,483.054/13/2018 −0.50% $24,360.144/16/2018 +0.87% $24,573.044/17/2018 +0.87% $24,786.634/18/2018 −0.16% $24,748.074/19/2018 −0.34% $24,664.894/20/2018 −0.82% $24,462.944/23/2018 −0.06% $24,448.694/24/2018 −1.74% $24,024.134/25/2018 +0.25% $24,083.834/26/2018 +0.99% $24,322.344/27/2018 −0.05% $24,311.194/30/2018 −0.61% $24,163.155/1/2018 −0.27% $24,099.055/2/2018 −0.72% $23,924.985/3/2018 +0.02% $23,930.155/4/2018 +1.39% $24,262.515/7/2018 +0.39% $24,357.325/8/2018 +0.01% $24,360.215/9/2018 +0.75% $24,542.545/10/2018 +0.80% $24,739.535/11/2018 +0.37% $24,831.175/14/2018 +0.27% $24,899.415/15/2018 −0.78% $24,706.415/16/2018 +0.25% $24,768.935/17/2018 −0.22% $24,713.985/18/2018 +0.00% $24,715.095/21/2018 +1.21% $25,013.295/22/2018 −0.72% $24,834.415/23/2018 +0.21% $24,886.815/24/2018 −0.30% $24,811.765/25/2018 −0.24% $24,753.095/29/2018 −1.58% $24,361.455/30/2018 +1.26% $24,667.785/31/2018 −1.02% $24,415.846/1/2018 +0.90% $24,635.216/4/2018 +0.72% $24,813.696/5/2018 −0.06% $24,799.986/6/2018 +1.40% $25,146.396/7/2018 +0.38% $25,241.416/8/2018 +0.30% $25,316.536/11/2018 +0.02% $25,322.316/12/2018 −0.01% $25,320.736/13/2018 −0.47% $25,201.206/14/2018 −0.10% $25,175.316/15/2018 −0.34% $25,090.486/18/2018 −0.41% $24,987.476/19/2018 −1.15% $24,700.216/20/2018 −0.17% $24,657.806/21/2018 −0.80% $24,461.706/22/2018 +0.49% $24,580.896/25/2018 −1.33% $24,252.806/26/2018 +0.12% $24,283.116/27/2018 −0.68% $24,117.596/28/2018 +0.41% $24,216.056/29/2018 +0.23% $24,271.417/2/2018 +0.15% $24,307.187/3/2018 −0.54% $24,174.827/5/2018 +0.75% $24,356.747/6/2018 +0.41% $24,456.487/9/2018 +1.31% $24,776.597/10/2018 +0.58% $24,919.667/11/2018 −0.88% $24,700.457/12/2018 +0.91% $24,924.897/13/2018 +0.38% $25,019.417/16/2018 +0.18% $25,064.367/17/2018 +0.22% $25,119.897/18/2018 +0.32% $25,199.297/19/2018 −0.53% $25,064.507/20/2018 −0.03% $25,058.127/23/2018 −0.06% $25,044.297/24/2018 +0.79% $25,241.947/25/2018 +0.68% $25,414.107/26/2018 +0.44% $25,527.077/27/2018 −0.30% $25,451.067/30/2018 −0.57% $25,306.837/31/2018 +0.43% $25,415.198/1/2018 −0.32% $25,333.828/2/2018 −0.03% $25,326.168/3/2018 +0.54% $25,462.588/6/2018 +0.16% $25,502.188/7/2018 +0.50% $25,628.918/8/2018 −0.18% $25,583.758/9/2018 −0.29% $25,509.238/10/2018 −0.77% $25,313.148/13/2018 −0.50% $25,187.708/14/2018 +0.45% $25,299.928/15/2018 −0.54% $25,162.418/16/2018 +1.58% $25,558.738/17/2018 +0.43% $25,669.328/20/2018 +0.35% $25,758.698/21/2018 +0.25% $25,822.298/22/2018 −0.34% $25,733.608/23/2018 −0.30% $25,656.988/24/2018 +0.52% $25,790.358/27/2018 +1.01% $26,049.648/28/2018 +0.06% $26,064.028/29/2018 +0.23% $26,124.578/30/2018 −0.53% $25,986.928/31/2018 −0.09% $25,964.829/4/2018 −0.05% $25,952.489/5/2018 +0.09% $25,974.999/6/2018 +0.08% $25,995.879/7/2018 −0.31% $25,916.549/10/2018 −0.23% $25,857.079/11/2018 +0.44% $25,971.069/12/2018 +0.11% $25,998.929/13/2018 +0.57% $26,145.999/14/2018 +0.03% $26,154.679/17/2018 −0.35% $26,062.129/18/2018 +0.71% $26,246.969/19/2018 +0.61% $26,405.769/20/2018 +0.95% $26,656.989/21/2018 +0.32% $26,743.509/24/2018 −0.68% $26,562.059/25/2018 −0.26% $26,492.219/26/2018 −0.40% $26,385.289/27/2018 +0.21% $26,439.939/28/2018 +0.07% $26,458.3110/1/2018 +0.73% $26,651.2110/2/2018 +0.46% $26,773.9410/3/2018 +0.20% $26,828.3910/4/2018 −0.75% $26,627.4810/5/2018 −0.68% $26,447.0510/8/2018 +0.15% $26,486.7810/9/2018 −0.21% $26,430.5710/10/2018 −3.15% $25,598.7410/11/2018 −2.13% $25,052.8310/12/2018 +1.15% $25,339.9910/15/2018 −0.35% $25,250.5510/16/2018 +2.17% $25,798.4210/17/2018 −0.36% $25,706.6810/18/2018 −1.27% $25,379.4510/19/2018 +0.26% $25,444.3410/22/2018 −0.50% $25,317.4110/23/2018 −0.50% $25,191.4310/24/2018 −2.41% $24,583.4210/25/2018 +1.63% $24,984.5510/26/2018 −1.19% $24,688.3110/29/2018 −0.99% $24,442.9210/30/2018 +1.77% $24,874.6410/31/2018 +0.97% $25,115.7611/1/2018 +1.06% $25,380.7411/2/2018 −0.43% $25,270.8311/5/2018 +0.76% $25,461.7011/6/2018 +0.68% $25,635.0111/7/2018 +2.13% $26,180.3011/8/2018 +0.04% $26,191.2211/9/2018 −0.77% $25,989.3011/12/2018 −2.32% $25,387.1811/13/2018 −0.40% $25,286.4911/14/2018 −0.81% $25,080.5011/15/2018 +0.83% $25,289.2711/16/2018 +0.49% $25,413.2211/19/2018 −1.56% $25,017.4411/20/2018 −2.21% $24,465.6411/21/2018 −0.00% $24,464.6911/23/2018 −0.73% $24,285.9511/26/2018 +1.46% $24,640.2411/27/2018 +0.44% $24,748.7311/28/2018 +2.50% $25,366.4311/29/2018 −0.11% $25,338.8411/30/2018 +0.79% $25,538.4612/3/2018 +1.13% $25,826.4312/4/2018 −3.10% $25,027.0712/6/2018 −0.32% $24,947.6712/7/2018 −2.24% $24,388.9512/10/2018 +0.14% $24,423.2612/11/2018 −0.22% $24,370.2412/12/2018 +0.64% $24,527.2712/13/2018 +0.29% $24,597.3812/14/2018 −2.02% $24,100.5112/17/2018 −2.11% $23,592.9812/18/2018 +0.35% $23,675.6412/19/2018 −1.49% $23,323.6612/20/2018 −1.99% $22,859.6012/21/2018 −1.81% $22,445.3712/24/2018 −2.91% $21,792.2012/26/2018 +4.98% $22,878.4512/27/2018 +1.14% $23,138.8212/28/2018 −0.33% $23,062.4012/31/2018 +1.15% $23,327.46JanFebMarAprMayJunJulAugSepOctNovDec 2017MTWTF1/3/2017 +0.60% $19,881.761/4/2017 +0.30% $19,942.161/5/2017 −0.21% $19,899.291/6/2017 +0.32% $19,963.801/9/2017 −0.38% $19,887.381/10/2017 −0.16% $19,855.531/11/2017 +0.50% $19,954.281/12/2017 −0.32% $19,891.001/13/2017 −0.03% $19,885.731/17/2017 −0.30% $19,826.771/18/2017 −0.11% $19,804.721/19/2017 −0.37% $19,732.401/20/2017 +0.48% $19,827.251/23/2017 −0.14% $19,799.851/24/2017 +0.57% $19,912.711/25/2017 +0.78% $20,068.511/26/2017 +0.16% $20,100.911/27/2017 −0.04% $20,093.781/30/2017 −0.61% $19,971.131/31/2017 −0.54% $19,864.092/1/2017 +0.14% $19,890.942/2/2017 −0.03% $19,884.912/3/2017 +0.94% $20,071.462/6/2017 −0.09% $20,052.422/7/2017 +0.19% $20,090.292/8/2017 −0.18% $20,054.342/9/2017 +0.59% $20,172.402/10/2017 +0.48% $20,269.372/13/2017 +0.70% $20,412.162/14/2017 +0.45% $20,504.412/15/2017 +0.52% $20,611.862/16/2017 +0.04% $20,619.772/17/2017 +0.02% $20,624.052/21/2017 +0.58% $20,743.002/22/2017 +0.16% $20,775.602/23/2017 +0.17% $20,810.322/24/2017 +0.05% $20,821.762/27/2017 +0.08% $20,837.442/28/2017 −0.12% $20,812.243/1/2017 +1.46% $21,115.553/2/2017 −0.53% $21,002.973/3/2017 +0.01% $21,005.713/6/2017 −0.24% $20,954.343/7/2017 −0.14% $20,924.763/8/2017 −0.33% $20,855.733/9/2017 +0.01% $20,858.193/10/2017 +0.21% $20,902.983/13/2017 −0.10% $20,881.483/14/2017 −0.21% $20,837.373/15/2017 +0.54% $20,950.103/16/2017 −0.07% $20,934.553/17/2017 −0.10% $20,914.623/20/2017 −0.04% $20,905.863/21/2017 −1.14% $20,668.013/22/2017 −0.03% $20,661.303/23/2017 −0.02% $20,656.583/24/2017 −0.29% $20,596.723/27/2017 −0.22% $20,550.983/28/2017 +0.73% $20,701.503/29/2017 −0.20% $20,659.323/30/2017 +0.33% $20,728.493/31/2017 −0.31% $20,663.224/3/2017 −0.06% $20,650.214/4/2017 +0.19% $20,689.244/5/2017 −0.20% $20,648.154/6/2017 +0.07% $20,662.954/7/2017 −0.03% $20,656.104/10/2017 +0.01% $20,658.024/11/2017 −0.03% $20,651.304/12/2017 −0.29% $20,591.864/13/2017 −0.67% $20,453.254/17/2017 +0.90% $20,636.924/18/2017 −0.55% $20,523.284/19/2017 −0.58% $20,404.494/20/2017 +0.85% $20,578.714/21/2017 −0.15% $20,547.764/24/2017 +1.05% $20,763.894/25/2017 +1.12% $20,996.124/26/2017 −0.10% $20,975.094/27/2017 +0.03% $20,981.334/28/2017 −0.19% $20,940.515/1/2017 −0.13% $20,913.465/2/2017 +0.17% $20,949.895/3/2017 +0.04% $20,957.905/4/2017 −0.03% $20,951.475/5/2017 +0.26% $21,006.945/8/2017 +0.03% $21,012.285/9/2017 −0.17% $20,975.785/10/2017 −0.16% $20,943.115/11/2017 −0.11% $20,919.425/12/2017 −0.11% $20,896.615/15/2017 +0.41% $20,981.945/16/2017 −0.01% $20,979.755/17/2017 −1.78% $20,606.935/18/2017 +0.27% $20,663.025/19/2017 +0.69% $20,804.845/22/2017 +0.43% $20,894.835/23/2017 +0.21% $20,937.915/24/2017 +0.36% $21,012.425/25/2017 +0.34% $21,082.955/26/2017 −0.01% $21,080.285/30/2017 −0.24% $21,029.475/31/2017 −0.10% $21,008.656/1/2017 +0.65% $21,144.186/2/2017 +0.29% $21,206.296/5/2017 −0.10% $21,184.046/6/2017 −0.23% $21,136.236/7/2017 +0.18% $21,173.696/8/2017 +0.04% $21,182.536/9/2017 +0.42% $21,271.976/12/2017 −0.17% $21,235.676/13/2017 +0.44% $21,328.476/14/2017 +0.22% $21,374.566/15/2017 −0.07% $21,359.906/16/2017 +0.11% $21,384.286/19/2017 +0.68% $21,528.996/20/2017 −0.29% $21,467.146/21/2017 −0.27% $21,410.036/22/2017 −0.06% $21,397.296/23/2017 −0.01% $21,394.766/26/2017 +0.07% $21,409.556/27/2017 −0.46% $21,310.666/28/2017 +0.68% $21,454.616/29/2017 −0.78% $21,287.036/30/2017 +0.29% $21,349.637/3/2017 +0.61% $21,479.277/5/2017 −0.01% $21,478.177/6/2017 −0.74% $21,320.047/7/2017 +0.44% $21,414.347/10/2017 −0.03% $21,408.527/11/2017 +0.00% $21,409.077/12/2017 +0.57% $21,532.147/13/2017 +0.10% $21,553.097/14/2017 +0.39% $21,637.747/17/2017 −0.04% $21,629.727/18/2017 −0.25% $21,574.737/19/2017 +0.31% $21,640.757/20/2017 −0.13% $21,611.787/21/2017 −0.15% $21,580.077/24/2017 −0.31% $21,513.177/25/2017 +0.47% $21,613.437/26/2017 +0.45% $21,711.017/27/2017 +0.39% $21,796.557/28/2017 +0.15% $21,830.317/31/2017 +0.28% $21,891.128/1/2017 +0.33% $21,963.928/2/2017 +0.24% $22,016.248/3/2017 +0.04% $22,026.108/4/2017 +0.30% $22,092.818/7/2017 +0.12% $22,118.428/8/2017 −0.15% $22,085.348/9/2017 −0.17% $22,048.708/10/2017 −0.93% $21,844.018/11/2017 +0.07% $21,858.328/14/2017 +0.62% $21,993.718/15/2017 +0.02% $21,998.998/16/2017 +0.12% $22,024.878/17/2017 −1.24% $21,750.738/18/2017 −0.35% $21,674.518/21/2017 +0.13% $21,703.758/22/2017 +0.90% $21,899.898/23/2017 −0.40% $21,812.098/24/2017 −0.13% $21,783.408/25/2017 +0.14% $21,813.678/28/2017 −0.02% $21,808.408/29/2017 +0.26% $21,865.378/30/2017 +0.12% $21,892.438/31/2017 +0.25% $21,948.109/1/2017 +0.18% $21,987.569/5/2017 −1.07% $21,753.319/6/2017 +0.25% $21,807.649/7/2017 −0.10% $21,784.789/8/2017 +0.06% $21,797.799/11/2017 +1.19% $22,057.379/12/2017 +0.28% $22,118.869/13/2017 +0.18% $22,158.189/14/2017 +0.20% $22,203.489/15/2017 +0.29% $22,268.349/18/2017 +0.28% $22,331.359/19/2017 +0.18% $22,370.809/20/2017 +0.19% $22,412.599/21/2017 −0.24% $22,359.239/22/2017 −0.04% $22,349.599/25/2017 −0.24% $22,296.099/26/2017 −0.05% $22,284.329/27/2017 +0.25% $22,340.719/28/2017 +0.18% $22,381.209/29/2017 +0.11% $22,405.0910/2/2017 +0.68% $22,557.6010/3/2017 +0.37% $22,641.6710/4/2017 +0.09% $22,661.6410/5/2017 +0.50% $22,775.3910/6/2017 −0.01% $22,773.6710/9/2017 −0.06% $22,761.0710/10/2017 +0.31% $22,830.6810/11/2017 +0.18% $22,872.8910/12/2017 −0.14% $22,841.0110/13/2017 +0.13% $22,871.7210/16/2017 +0.37% $22,956.9610/17/2017 +0.18% $22,997.4410/18/2017 +0.70% $23,157.6010/19/2017 +0.02% $23,163.0410/20/2017 +0.71% $23,328.6310/23/2017 −0.23% $23,273.9610/24/2017 +0.72% $23,441.7610/25/2017 −0.48% $23,329.4610/26/2017 +0.31% $23,400.8610/27/2017 +0.14% $23,434.1910/30/2017 −0.36% $23,348.7410/31/2017 +0.12% $23,377.2411/1/2017 +0.25% $23,435.0111/2/2017 +0.35% $23,516.2611/3/2017 +0.10% $23,539.1911/6/2017 +0.04% $23,548.4211/7/2017 +0.04% $23,557.2311/8/2017 +0.03% $23,563.3611/9/2017 −0.43% $23,461.9411/10/2017 −0.17% $23,422.2111/13/2017 +0.07% $23,439.7011/14/2017 −0.13% $23,409.4711/15/2017 −0.59% $23,271.2811/16/2017 +0.80% $23,458.3611/17/2017 −0.43% $23,358.2411/20/2017 +0.31% $23,430.3311/21/2017 +0.69% $23,590.8311/22/2017 −0.27% $23,526.1811/24/2017 +0.14% $23,557.9911/27/2017 +0.10% $23,580.7811/28/2017 +1.09% $23,836.7111/29/2017 +0.44% $23,940.6811/30/2017 +1.39% $24,272.3512/1/2017 −0.17% $24,231.5912/4/2017 +0.24% $24,290.0512/5/2017 −0.45% $24,180.6412/6/2017 −0.16% $24,140.9112/7/2017 +0.29% $24,211.4812/8/2017 +0.49% $24,329.1612/11/2017 +0.23% $24,386.0312/12/2017 +0.49% $24,504.8012/13/2017 +0.33% $24,585.4312/14/2017 −0.31% $24,508.6612/15/2017 +0.58% $24,651.7412/18/2017 +0.57% $24,792.2012/19/2017 −0.15% $24,754.7512/20/2017 −0.11% $24,726.6512/21/2017 +0.23% $24,782.2912/22/2017 −0.11% $24,754.0612/26/2017 −0.03% $24,746.2112/27/2017 +0.11% $24,774.3012/28/2017 +0.26% $24,837.5112/29/2017 −0.48% $24,719.22JanFebMarAprMayJunJulAugSepOctNovDec 2016MTWTF1/4/2016 −1.58% $17,148.941/5/2016 +0.06% $17,158.661/6/2016 −1.47% $16,906.511/7/2016 −2.32% $16,514.101/8/2016 −1.02% $16,346.451/11/2016 +0.32% $16,398.571/12/2016 +0.72% $16,516.221/13/2016 −2.21% $16,151.411/14/2016 +1.41% $16,379.051/15/2016 −2.39% $15,988.081/19/2016 +0.17% $16,016.021/20/2016 −1.56% $15,766.741/21/2016 +0.74% $15,882.681/22/2016 +1.33% $16,093.511/25/2016 −1.29% $15,885.221/26/2016 +1.78% $16,167.231/27/2016 −1.38% $15,944.461/28/2016 +0.79% $16,069.641/29/2016 +2.47% $16,466.302/1/2016 −0.10% $16,449.182/2/2016 −1.80% $16,153.542/3/2016 +1.13% $16,336.662/4/2016 +0.49% $16,416.582/5/2016 −1.29% $16,204.972/8/2016 −1.10% $16,027.052/9/2016 −0.08% $16,014.382/10/2016 −0.62% $15,914.742/11/2016 −1.60% $15,660.182/12/2016 +2.00% $15,973.842/16/2016 +1.39% $16,196.412/17/2016 +1.59% $16,453.832/18/2016 −0.25% $16,413.432/19/2016 −0.13% $16,391.992/22/2016 +1.40% $16,620.662/23/2016 −1.14% $16,431.782/24/2016 +0.32% $16,484.992/25/2016 +1.29% $16,697.292/26/2016 −0.34% $16,639.972/29/2016 −0.74% $16,516.503/1/2016 +2.11% $16,865.083/2/2016 +0.20% $16,899.323/3/2016 +0.26% $16,943.903/4/2016 +0.37% $17,006.773/7/2016 +0.40% $17,073.953/8/2016 −0.64% $16,964.103/9/2016 +0.21% $17,000.363/10/2016 −0.03% $16,995.133/11/2016 +1.28% $17,213.313/14/2016 +0.09% $17,229.133/15/2016 +0.13% $17,251.533/16/2016 +0.43% $17,325.763/17/2016 +0.90% $17,481.493/18/2016 +0.69% $17,602.303/21/2016 +0.12% $17,623.873/22/2016 −0.23% $17,582.573/23/2016 −0.45% $17,502.593/24/2016 +0.08% $17,515.733/28/2016 +0.11% $17,535.393/29/2016 +0.56% $17,633.113/30/2016 +0.47% $17,716.663/31/2016 −0.18% $17,685.094/1/2016 +0.61% $17,792.754/4/2016 −0.31% $17,737.004/5/2016 −0.75% $17,603.324/6/2016 +0.64% $17,716.054/7/2016 −0.98% $17,541.964/8/2016 +0.20% $17,576.964/11/2016 −0.12% $17,556.414/12/2016 +0.94% $17,721.254/13/2016 +1.06% $17,908.284/14/2016 +0.10% $17,926.434/15/2016 −0.16% $17,897.464/18/2016 +0.60% $18,004.164/19/2016 +0.27% $18,053.604/20/2016 +0.24% $18,096.274/21/2016 −0.63% $17,982.524/22/2016 +0.12% $18,003.754/25/2016 −0.15% $17,977.244/26/2016 +0.07% $17,990.324/27/2016 +0.28% $18,041.554/28/2016 −1.17% $17,830.764/29/2016 −0.32% $17,773.645/2/2016 +0.66% $17,891.165/3/2016 −0.78% $17,750.915/4/2016 −0.56% $17,651.265/5/2016 +0.05% $17,660.715/6/2016 +0.45% $17,740.635/9/2016 −0.20% $17,705.915/10/2016 +1.26% $17,928.355/11/2016 −1.21% $17,711.125/12/2016 +0.05% $17,720.505/13/2016 −1.05% $17,535.325/16/2016 +1.00% $17,710.715/17/2016 −1.02% $17,529.985/18/2016 −0.02% $17,526.625/19/2016 −0.52% $17,435.405/20/2016 +0.38% $17,500.945/23/2016 −0.05% $17,492.935/24/2016 +1.22% $17,706.055/25/2016 +0.82% $17,851.515/26/2016 −0.13% $17,828.295/27/2016 +0.25% $17,873.225/31/2016 −0.48% $17,787.206/1/2016 +0.01% $17,789.676/2/2016 +0.27% $17,838.566/3/2016 −0.18% $17,807.066/6/2016 +0.64% $17,920.336/7/2016 +0.10% $17,938.286/8/2016 +0.37% $18,005.056/9/2016 −0.11% $17,985.196/10/2016 −0.67% $17,865.346/13/2016 −0.74% $17,732.486/14/2016 −0.33% $17,674.826/15/2016 −0.20% $17,640.176/16/2016 +0.53% $17,733.106/17/2016 −0.33% $17,675.166/20/2016 +0.73% $17,804.876/21/2016 +0.14% $17,829.736/22/2016 −0.27% $17,780.836/23/2016 +1.29% $18,011.076/24/2016 −3.39% $17,400.756/27/2016 −1.50% $17,140.246/28/2016 +1.57% $17,409.726/29/2016 +1.64% $17,694.686/30/2016 +1.33% $17,929.997/1/2016 +0.11% $17,949.377/5/2016 −0.61% $17,840.627/6/2016 +0.44% $17,918.627/7/2016 −0.13% $17,895.887/8/2016 +1.40% $18,146.747/11/2016 +0.44% $18,226.937/12/2016 +0.66% $18,347.677/13/2016 +0.13% $18,372.127/14/2016 +0.73% $18,506.417/15/2016 +0.05% $18,516.557/18/2016 +0.09% $18,533.057/19/2016 +0.14% $18,559.017/20/2016 +0.19% $18,595.037/21/2016 −0.42% $18,517.237/22/2016 +0.29% $18,570.857/25/2016 −0.42% $18,493.067/26/2016 −0.10% $18,473.757/27/2016 −0.01% $18,472.177/28/2016 −0.09% $18,456.357/29/2016 −0.13% $18,432.248/1/2016 −0.15% $18,404.518/2/2016 −0.49% $18,313.778/3/2016 +0.23% $18,355.008/4/2016 −0.02% $18,352.058/5/2016 +1.04% $18,543.538/8/2016 −0.08% $18,529.298/9/2016 +0.02% $18,533.058/10/2016 −0.20% $18,495.668/11/2016 +0.64% $18,613.528/12/2016 −0.20% $18,576.478/15/2016 +0.32% $18,636.058/16/2016 −0.45% $18,552.028/17/2016 +0.12% $18,573.948/18/2016 +0.13% $18,597.708/19/2016 −0.24% $18,552.578/22/2016 −0.12% $18,529.428/23/2016 +0.10% $18,547.308/24/2016 −0.35% $18,481.488/25/2016 −0.18% $18,448.418/26/2016 −0.29% $18,395.408/29/2016 +0.58% $18,502.998/30/2016 −0.26% $18,454.308/31/2016 −0.29% $18,400.889/1/2016 +0.10% $18,419.309/2/2016 +0.39% $18,491.969/6/2016 +0.25% $18,538.129/7/2016 −0.06% $18,526.149/8/2016 −0.25% $18,479.919/9/2016 −2.13% $18,085.459/12/2016 +1.32% $18,325.079/13/2016 −1.41% $18,066.759/14/2016 −0.18% $18,034.779/15/2016 +0.99% $18,212.489/16/2016 −0.49% $18,123.809/19/2016 −0.02% $18,120.179/20/2016 +0.05% $18,129.969/21/2016 +0.90% $18,293.709/22/2016 +0.54% $18,392.469/23/2016 −0.71% $18,261.459/26/2016 −0.91% $18,094.839/27/2016 +0.74% $18,228.309/28/2016 +0.61% $18,339.249/29/2016 −1.07% $18,143.459/30/2016 +0.91% $18,308.1510/3/2016 −0.30% $18,253.8510/4/2016 −0.47% $18,168.4510/5/2016 +0.62% $18,281.0310/6/2016 −0.07% $18,268.5010/7/2016 −0.15% $18,240.4910/10/2016 +0.49% $18,329.0410/11/2016 −1.09% $18,128.6610/12/2016 +0.09% $18,144.2010/13/2016 −0.25% $18,098.9410/14/2016 +0.22% $18,138.3810/17/2016 −0.29% $18,086.4010/18/2016 +0.42% $18,161.9410/19/2016 +0.22% $18,202.6210/20/2016 −0.22% $18,162.3510/21/2016 −0.09% $18,145.7110/24/2016 +0.43% $18,223.0310/25/2016 −0.30% $18,169.2710/26/2016 +0.17% $18,199.3310/27/2016 −0.16% $18,169.6810/28/2016 −0.05% $18,161.1910/31/2016 −0.10% $18,142.4211/1/2016 −0.58% $18,037.1011/2/2016 −0.43% $17,959.6411/3/2016 −0.16% $17,930.6711/4/2016 −0.24% $17,888.2811/7/2016 +2.08% $18,259.6011/8/2016 +0.40% $18,332.7411/9/2016 +1.40% $18,589.6911/10/2016 +1.17% $18,807.8811/11/2016 +0.21% $18,847.6611/14/2016 +0.11% $18,868.6911/15/2016 +0.29% $18,923.0611/16/2016 −0.29% $18,868.1411/17/2016 +0.19% $18,903.8211/18/2016 −0.19% $18,867.9311/21/2016 +0.47% $18,956.6911/22/2016 +0.35% $19,023.8711/23/2016 +0.31% $19,083.1811/25/2016 +0.36% $19,152.1411/28/2016 −0.28% $19,097.9011/29/2016 +0.12% $19,121.6011/30/2016 +0.01% $19,123.5812/1/2016 +0.36% $19,191.9312/2/2016 −0.11% $19,170.4212/5/2016 +0.24% $19,216.2412/6/2016 +0.18% $19,251.7812/7/2016 +1.55% $19,549.6212/8/2016 +0.33% $19,614.8112/9/2016 +0.72% $19,756.8512/12/2016 +0.20% $19,796.4312/13/2016 +0.58% $19,911.2112/14/2016 −0.60% $19,792.5312/15/2016 +0.30% $19,852.2412/16/2016 −0.04% $19,843.4112/19/2016 +0.20% $19,883.0612/20/2016 +0.46% $19,974.6212/21/2016 −0.16% $19,941.9612/22/2016 −0.12% $19,918.8812/23/2016 +0.07% $19,933.8112/27/2016 +0.06% $19,945.0412/28/2016 −0.56% $19,833.6812/29/2016 −0.07% $19,819.7812/30/2016 −0.29% $19,762.60JanFebMarAprMayJunJulAugSepOctNovDec 2015MTWTF1/2/2015 +0.06% $17,832.991/5/2015 −1.86% $17,501.651/6/2015 −0.74% $17,371.641/7/2015 +1.23% $17,584.521/8/2015 +1.84% $17,907.871/9/2015 −0.95% $17,737.371/12/2015 −0.54% $17,640.841/13/2015 −0.15% $17,613.681/14/2015 −1.06% $17,427.091/15/2015 −0.61% $17,320.711/16/2015 +1.10% $17,511.571/20/2015 +0.02% $17,515.231/21/2015 +0.22% $17,554.281/22/2015 +1.48% $17,813.981/23/2015 −0.79% $17,672.601/26/2015 +0.03% $17,678.701/27/2015 −1.65% $17,387.211/28/2015 −1.13% $17,191.371/29/2015 +1.31% $17,416.851/30/2015 −1.45% $17,164.952/2/2015 +1.14% $17,361.042/3/2015 +1.76% $17,666.402/4/2015 +0.04% $17,673.022/5/2015 +1.20% $17,884.882/6/2015 −0.34% $17,824.292/9/2015 −0.53% $17,729.212/10/2015 +0.79% $17,868.762/11/2015 −0.04% $17,862.142/12/2015 +0.62% $17,972.382/13/2015 +0.26% $18,019.352/17/2015 +0.16% $18,047.582/18/2015 −0.10% $18,029.852/19/2015 −0.24% $17,985.772/20/2015 +0.86% $18,140.442/23/2015 −0.13% $18,116.842/24/2015 +0.51% $18,209.192/25/2015 +0.08% $18,224.572/26/2015 −0.06% $18,214.422/27/2015 −0.45% $18,132.703/2/2015 +0.86% $18,288.633/3/2015 −0.47% $18,203.373/4/2015 −0.58% $18,096.903/5/2015 +0.21% $18,135.723/6/2015 −1.54% $17,856.783/9/2015 +0.78% $17,995.723/10/2015 −1.85% $17,662.943/11/2015 −0.16% $17,635.393/12/2015 +1.47% $17,895.223/13/2015 −0.82% $17,749.313/16/2015 +1.29% $17,977.423/17/2015 −0.71% $17,849.083/18/2015 +1.27% $18,076.193/19/2015 −0.65% $17,959.033/20/2015 +0.94% $18,127.653/23/2015 −0.06% $18,116.043/24/2015 −0.58% $18,011.143/25/2015 −1.62% $17,718.543/26/2015 −0.23% $17,678.233/27/2015 +0.19% $17,712.663/30/2015 +1.49% $17,976.313/31/2015 −1.11% $17,776.124/1/2015 −0.44% $17,698.184/2/2015 +0.37% $17,763.244/6/2015 +0.66% $17,880.854/7/2015 −0.03% $17,875.424/8/2015 +0.15% $17,902.514/9/2015 +0.31% $17,958.734/10/2015 +0.55% $18,057.654/13/2015 −0.45% $17,977.044/14/2015 +0.33% $18,036.704/15/2015 +0.42% $18,112.614/16/2015 −0.04% $18,105.774/17/2015 −1.54% $17,826.304/20/2015 +1.17% $18,034.934/21/2015 −0.47% $17,949.594/22/2015 +0.49% $18,038.274/23/2015 +0.11% $18,058.694/24/2015 +0.12% $18,080.144/27/2015 −0.23% $18,037.974/28/2015 +0.40% $18,110.144/29/2015 −0.41% $18,035.534/30/2015 −1.08% $17,840.525/1/2015 +1.03% $18,024.065/4/2015 +0.26% $18,070.405/5/2015 −0.79% $17,928.205/6/2015 −0.48% $17,841.985/7/2015 +0.46% $17,924.065/8/2015 +1.49% $18,191.115/11/2015 −0.47% $18,105.175/12/2015 −0.20% $18,068.235/13/2015 −0.04% $18,060.495/14/2015 +1.06% $18,252.245/15/2015 +0.11% $18,272.565/18/2015 +0.14% $18,298.885/19/2015 +0.07% $18,312.395/20/2015 −0.15% $18,285.405/21/2015 +0.00% $18,285.745/22/2015 −0.29% $18,232.025/26/2015 −1.04% $18,041.545/27/2015 +0.67% $18,162.995/28/2015 −0.20% $18,126.125/29/2015 −0.64% $18,010.686/1/2015 +0.16% $18,040.376/2/2015 −0.16% $18,011.946/3/2015 +0.36% $18,076.276/4/2015 −0.94% $17,905.586/5/2015 −0.31% $17,849.466/8/2015 −0.46% $17,766.556/9/2015 −0.01% $17,764.046/10/2015 +1.33% $18,000.406/11/2015 +0.22% $18,039.376/12/2015 −0.78% $17,898.846/15/2015 −0.60% $17,791.176/16/2015 +0.64% $17,904.486/17/2015 +0.17% $17,935.746/18/2015 +1.00% $18,115.846/19/2015 −0.55% $18,015.956/22/2015 +0.58% $18,119.786/23/2015 +0.13% $18,144.076/24/2015 −0.98% $17,966.076/25/2015 −0.42% $17,890.366/26/2015 +0.31% $17,946.686/29/2015 −1.95% $17,596.356/30/2015 +0.13% $17,619.517/1/2015 +0.79% $17,757.917/2/2015 −0.16% $17,730.117/6/2015 −0.26% $17,683.587/7/2015 +0.53% $17,776.917/8/2015 −1.47% $17,515.427/9/2015 +0.19% $17,548.627/10/2015 +1.21% $17,760.417/13/2015 +1.22% $17,977.687/14/2015 +0.42% $18,053.587/15/2015 −0.02% $18,050.177/16/2015 +0.39% $18,120.257/17/2015 −0.19% $18,086.457/20/2015 +0.08% $18,100.417/21/2015 −1.00% $17,919.297/22/2015 −0.38% $17,851.047/23/2015 −0.67% $17,731.927/24/2015 −0.92% $17,568.537/27/2015 −0.73% $17,440.597/28/2015 +1.09% $17,630.277/29/2015 +0.69% $17,751.397/30/2015 −0.03% $17,745.987/31/2015 −0.32% $17,689.868/3/2015 −0.52% $17,598.208/4/2015 −0.27% $17,550.698/5/2015 −0.06% $17,540.478/6/2015 −0.69% $17,419.758/7/2015 −0.27% $17,373.388/10/2015 +1.39% $17,615.178/11/2015 −1.21% $17,402.848/12/2015 −0.00% $17,402.518/13/2015 +0.03% $17,408.258/14/2015 +0.40% $17,477.408/17/2015 +0.39% $17,545.188/18/2015 −0.19% $17,511.348/19/2015 −0.93% $17,348.738/20/2015 −2.06% $16,990.698/21/2015 −3.12% $16,459.758/24/2015 −3.57% $15,871.358/25/2015 −1.29% $15,666.448/26/2015 +3.95% $16,285.518/27/2015 +2.27% $16,654.778/28/2015 −0.07% $16,643.018/31/2015 −0.69% $16,528.039/1/2015 −2.84% $16,058.359/2/2015 +1.82% $16,351.389/3/2015 +0.14% $16,374.769/4/2015 −1.66% $16,102.389/8/2015 +2.42% $16,492.689/9/2015 −1.45% $16,253.579/10/2015 +0.47% $16,330.409/11/2015 +0.63% $16,433.099/14/2015 −0.38% $16,370.969/15/2015 +1.40% $16,599.859/16/2015 +0.84% $16,739.959/17/2015 −0.39% $16,674.749/18/2015 −1.74% $16,384.589/21/2015 +0.77% $16,510.199/22/2015 −1.09% $16,330.479/23/2015 −0.31% $16,279.899/24/2015 −0.48% $16,201.329/25/2015 +0.70% $16,314.679/28/2015 −1.92% $16,001.899/29/2015 +0.30% $16,049.139/30/2015 +1.47% $16,284.7010/1/2015 −0.08% $16,272.0110/2/2015 +1.23% $16,472.3710/5/2015 +1.85% $16,776.4310/6/2015 +0.08% $16,790.1910/7/2015 +0.73% $16,912.2910/8/2015 +0.82% $17,050.7510/9/2015 +0.20% $17,084.4910/12/2015 +0.28% $17,131.8610/13/2015 −0.29% $17,081.8910/14/2015 −0.92% $16,924.7510/15/2015 +1.28% $17,141.7510/16/2015 +0.43% $17,215.9710/19/2015 +0.08% $17,230.5410/20/2015 −0.08% $17,217.1110/21/2015 −0.28% $17,168.6110/22/2015 +1.87% $17,489.1610/23/2015 +0.90% $17,646.7010/26/2015 −0.13% $17,623.0510/27/2015 −0.24% $17,581.4310/28/2015 +1.13% $17,779.5210/29/2015 −0.13% $17,755.8010/30/2015 −0.52% $17,663.5411/2/2015 +0.94% $17,828.7611/3/2015 +0.50% $17,918.1511/4/2015 −0.28% $17,867.5811/5/2015 −0.02% $17,863.4311/6/2015 +0.26% $17,910.3311/9/2015 −1.00% $17,730.4811/10/2015 +0.16% $17,758.2111/11/2015 −0.32% $17,702.2211/12/2015 −1.44% $17,448.0711/13/2015 −1.16% $17,245.2411/16/2015 +1.38% $17,483.0111/17/2015 +0.04% $17,489.5011/18/2015 +1.42% $17,737.1611/19/2015 −0.02% $17,732.7511/20/2015 +0.51% $17,823.8111/23/2015 −0.17% $17,792.6811/24/2015 +0.11% $17,812.1911/25/2015 +0.01% $17,813.3911/27/2015 +0.00% $17,813.3911/30/2015 −0.52% $17,719.9212/1/2015 +0.95% $17,888.3512/2/2015 −0.89% $17,729.6812/3/2015 −1.42% $17,477.6712/4/2015 +2.12% $17,847.6312/7/2015 −0.66% $17,730.5112/8/2015 −0.92% $17,568.0012/9/2015 −0.43% $17,492.3012/10/2015 +0.47% $17,574.7512/11/2015 −1.76% $17,265.2112/14/2015 +0.60% $17,368.5012/15/2015 +0.90% $17,524.9112/16/2015 +1.28% $17,749.0912/17/2015 −1.43% $17,495.8412/18/2015 −2.10% $17,128.5512/21/2015 +0.72% $17,251.6212/22/2015 +0.96% $17,417.2712/23/2015 +1.06% $17,602.6112/24/2015 −0.29% $17,552.1712/28/2015 −0.14% $17,528.2712/29/2015 +1.10% $17,720.9812/30/2015 −0.66% $17,603.8712/31/2015 −1.02% $17,425.03JanFebMarAprMayJunJulAugSepOctNovDec 2014MTWTF1/2/2014 −0.82% $16,441.351/3/2014 +0.17% $16,469.991/6/2014 −0.27% $16,425.101/7/2014 +0.64% $16,530.941/8/2014 −0.41% $16,462.741/9/2014 −0.11% $16,444.761/10/2014 −0.05% $16,437.051/13/2014 −1.09% $16,257.941/14/2014 +0.71% $16,373.861/15/2014 +0.66% $16,481.941/16/2014 −0.39% $16,417.011/17/2014 +0.25% $16,458.561/21/2014 −0.27% $16,414.441/22/2014 −0.25% $16,373.341/23/2014 −1.07% $16,197.351/24/2014 −1.96% $15,879.111/27/2014 −0.26% $15,837.881/28/2014 +0.57% $15,928.561/29/2014 −1.19% $15,738.791/30/2014 +0.70% $15,848.611/31/2014 −0.94% $15,698.852/3/2014 −2.08% $15,372.802/4/2014 +0.47% $15,445.242/5/2014 −0.03% $15,440.232/6/2014 +1.22% $15,628.532/7/2014 +1.06% $15,794.082/10/2014 +0.05% $15,801.792/11/2014 +1.22% $15,994.772/12/2014 −0.19% $15,963.942/13/2014 +0.40% $16,027.592/14/2014 +0.79% $16,154.392/18/2014 −0.15% $16,130.402/19/2014 −0.56% $16,040.562/20/2014 +0.58% $16,133.232/21/2014 −0.19% $16,103.302/24/2014 +0.64% $16,207.142/25/2014 −0.17% $16,179.662/26/2014 +0.12% $16,198.412/27/2014 +0.46% $16,272.652/28/2014 +0.30% $16,321.713/3/2014 −0.94% $16,168.033/4/2014 +1.41% $16,395.883/5/2014 −0.22% $16,360.183/6/2014 +0.38% $16,421.893/7/2014 +0.19% $16,452.723/10/2014 −0.21% $16,418.683/11/2014 −0.41% $16,351.253/12/2014 −0.07% $16,340.083/13/2014 −1.41% $16,108.893/14/2014 −0.27% $16,065.673/17/2014 +1.13% $16,247.223/18/2014 +0.55% $16,336.193/19/2014 −0.70% $16,222.173/20/2014 +0.67% $16,331.053/21/2014 −0.17% $16,302.773/24/2014 −0.16% $16,276.693/25/2014 +0.56% $16,367.883/26/2014 −0.60% $16,268.993/27/2014 −0.03% $16,264.233/28/2014 +0.36% $16,323.063/31/2014 +0.82% $16,457.664/1/2014 +0.46% $16,532.614/2/2014 +0.24% $16,573.004/3/2014 −0.00% $16,572.554/4/2014 −0.96% $16,412.714/7/2014 −1.02% $16,245.874/8/2014 +0.06% $16,256.144/9/2014 +1.11% $16,437.184/10/2014 −1.62% $16,170.224/11/2014 −0.89% $16,026.754/14/2014 +0.91% $16,173.244/15/2014 +0.55% $16,262.564/16/2014 +1.00% $16,424.854/17/2014 −0.10% $16,408.544/21/2014 +0.25% $16,449.254/22/2014 +0.40% $16,514.374/23/2014 −0.08% $16,501.654/24/2014 +0.00% $16,501.654/25/2014 −0.85% $16,361.464/28/2014 +0.53% $16,448.744/29/2014 +0.53% $16,535.374/30/2014 +0.27% $16,580.845/1/2014 −0.13% $16,558.875/2/2014 −0.28% $16,512.895/5/2014 +0.11% $16,530.555/6/2014 −0.78% $16,401.025/7/2014 +0.72% $16,518.545/8/2014 +0.20% $16,550.975/9/2014 +0.20% $16,583.345/12/2014 +0.68% $16,695.475/13/2014 +0.12% $16,715.445/14/2014 −0.61% $16,613.975/15/2014 −1.01% $16,446.815/16/2014 +0.27% $16,491.315/19/2014 +0.12% $16,511.865/20/2014 −0.83% $16,374.315/21/2014 +0.97% $16,533.065/22/2014 +0.06% $16,543.085/23/2014 +0.38% $16,606.275/27/2014 +0.42% $16,675.505/28/2014 −0.25% $16,633.185/29/2014 +0.39% $16,698.745/30/2014 +0.11% $16,717.176/2/2014 +0.16% $16,743.636/3/2014 −0.13% $16,722.346/4/2014 +0.09% $16,737.536/5/2014 +0.59% $16,836.116/6/2014 +0.52% $16,924.286/9/2014 +0.11% $16,943.106/10/2014 +0.02% $16,945.926/11/2014 −0.60% $16,843.886/12/2014 −0.65% $16,734.196/13/2014 +0.25% $16,775.746/16/2014 +0.03% $16,781.016/17/2014 +0.16% $16,808.496/18/2014 +0.58% $16,906.626/19/2014 +0.09% $16,921.466/20/2014 +0.15% $16,947.086/23/2014 −0.06% $16,937.266/24/2014 −0.70% $16,818.136/25/2014 +0.29% $16,867.516/26/2014 −0.13% $16,846.136/27/2014 +0.03% $16,851.846/30/2014 −0.15% $16,826.607/1/2014 +0.77% $16,956.077/2/2014 +0.12% $16,976.247/3/2014 +0.54% $17,068.267/7/2014 −0.26% $17,024.217/8/2014 −0.69% $16,906.627/9/2014 +0.47% $16,985.617/10/2014 −0.42% $16,915.077/11/2014 +0.17% $16,943.817/14/2014 +0.66% $17,055.427/15/2014 +0.03% $17,060.687/16/2014 +0.45% $17,138.207/17/2014 −0.94% $16,976.817/18/2014 +0.73% $17,100.187/21/2014 −0.28% $17,051.737/22/2014 +0.36% $17,113.547/23/2014 −0.16% $17,086.637/24/2014 −0.02% $17,083.807/25/2014 −0.72% $16,960.577/28/2014 +0.13% $16,982.597/29/2014 −0.42% $16,912.117/30/2014 −0.19% $16,880.367/31/2014 −1.88% $16,563.308/1/2014 −0.42% $16,493.378/4/2014 +0.46% $16,569.288/5/2014 −0.84% $16,429.478/6/2014 +0.08% $16,443.348/7/2014 −0.46% $16,368.278/8/2014 +1.13% $16,553.938/11/2014 +0.10% $16,569.988/12/2014 −0.06% $16,560.548/13/2014 +0.55% $16,651.808/14/2014 +0.37% $16,713.588/15/2014 −0.30% $16,662.918/18/2014 +1.06% $16,838.748/19/2014 +0.48% $16,919.598/20/2014 +0.35% $16,979.138/21/2014 +0.36% $17,039.498/22/2014 −0.22% $17,001.228/25/2014 +0.44% $17,076.878/26/2014 +0.17% $17,106.708/27/2014 +0.09% $17,122.018/28/2014 −0.25% $17,079.578/29/2014 +0.11% $17,098.459/2/2014 −0.18% $17,067.569/3/2014 +0.06% $17,078.289/4/2014 −0.05% $17,069.589/5/2014 +0.40% $17,137.369/8/2014 −0.15% $17,111.429/9/2014 −0.57% $17,013.879/10/2014 +0.32% $17,068.719/11/2014 −0.12% $17,049.009/12/2014 −0.36% $16,987.519/15/2014 +0.26% $17,031.149/16/2014 +0.59% $17,131.979/17/2014 +0.15% $17,156.859/18/2014 +0.64% $17,265.999/19/2014 +0.08% $17,279.749/22/2014 −0.62% $17,172.689/23/2014 −0.68% $17,055.879/24/2014 +0.90% $17,210.069/25/2014 −1.54% $16,945.809/26/2014 +0.99% $17,113.159/29/2014 −0.25% $17,071.229/30/2014 −0.17% $17,042.9010/1/2014 −1.40% $16,804.7110/2/2014 −0.02% $16,801.0510/3/2014 +1.24% $17,009.6910/6/2014 −0.10% $16,991.9110/7/2014 −1.60% $16,719.3910/8/2014 +1.64% $16,994.2210/9/2014 −1.97% $16,659.2510/10/2014 −0.69% $16,544.1010/13/2014 −1.35% $16,321.0710/14/2014 −0.04% $16,315.1910/15/2014 −1.06% $16,141.7410/16/2014 −0.15% $16,117.2410/17/2014 +1.63% $16,380.4110/20/2014 +0.12% $16,399.6710/21/2014 +1.31% $16,614.8110/22/2014 −0.92% $16,461.3210/23/2014 +1.32% $16,677.9010/24/2014 +0.76% $16,805.4110/27/2014 +0.07% $16,817.9410/28/2014 +1.12% $17,005.7510/29/2014 −0.18% $16,974.3110/30/2014 +1.30% $17,195.4210/31/2014 +1.13% $17,390.5211/3/2014 −0.14% $17,366.2411/4/2014 +0.10% $17,383.8411/5/2014 +0.58% $17,484.5311/6/2014 +0.40% $17,554.4711/7/2014 +0.11% $17,573.9311/10/2014 +0.23% $17,613.7411/11/2014 +0.01% $17,614.9011/12/2014 −0.02% $17,612.2011/13/2014 +0.23% $17,652.7911/14/2014 −0.10% $17,634.7411/17/2014 +0.07% $17,647.7511/18/2014 +0.23% $17,687.8211/19/2014 −0.01% $17,685.7311/20/2014 +0.19% $17,719.0011/21/2014 +0.51% $17,810.0611/24/2014 +0.04% $17,817.9011/25/2014 −0.02% $17,814.9411/26/2014 +0.07% $17,827.7511/28/2014 +0.00% $17,828.2412/1/2014 −0.29% $17,776.8012/2/2014 +0.58% $17,879.5512/3/2014 +0.18% $17,912.6212/4/2014 −0.07% $17,900.1012/5/2014 +0.33% $17,958.7912/8/2014 −0.59% $17,852.4812/9/2014 −0.29% $17,801.2012/10/2014 −1.51% $17,533.1512/11/2014 +0.36% $17,596.3412/12/2014 −1.79% $17,280.8312/15/2014 −0.58% $17,180.8412/16/2014 −0.65% $17,068.8712/17/2014 +1.69% $17,356.8712/18/2014 +2.43% $17,778.1512/19/2014 +0.15% $17,804.8012/22/2014 +0.87% $17,959.4412/23/2014 +0.36% $18,024.1712/24/2014 +0.03% $18,030.2112/26/2014 +0.13% $18,053.7112/29/2014 −0.09% $18,038.2312/30/2014 −0.31% $17,983.0712/31/2014 −0.89% $17,823.07JanFebMarAprMayJunJulAugSepOctNovDec 2013MTWTF1/2/2013 +2.35% $13,412.551/3/2013 −0.16% $13,391.361/4/2013 +0.33% $13,435.211/7/2013 −0.38% $13,384.291/8/2013 −0.41% $13,328.851/9/2013 +0.46% $13,390.511/10/2013 +0.60% $13,471.221/11/2013 +0.13% $13,488.431/14/2013 +0.14% $13,507.321/15/2013 +0.20% $13,534.891/16/2013 −0.17% $13,511.231/17/2013 +0.63% $13,596.021/18/2013 +0.39% $13,649.701/22/2013 +0.46% $13,712.211/23/2013 +0.49% $13,779.331/24/2013 +0.33% $13,825.331/25/2013 +0.51% $13,895.981/28/2013 −0.10% $13,881.931/29/2013 +0.52% $13,954.421/30/2013 −0.32% $13,910.421/31/2013 −0.36% $13,860.582/1/2013 +1.08% $14,009.792/4/2013 −0.93% $13,880.082/5/2013 +0.71% $13,979.302/6/2013 +0.05% $13,986.522/7/2013 −0.30% $13,944.052/8/2013 +0.35% $13,992.972/11/2013 −0.16% $13,971.242/12/2013 +0.34% $14,018.702/13/2013 −0.26% $13,982.912/14/2013 −0.07% $13,973.392/15/2013 +0.06% $13,981.762/19/2013 +0.39% $14,035.672/20/2013 −0.77% $13,927.542/21/2013 −0.34% $13,880.622/22/2013 +0.86% $14,000.572/25/2013 −1.55% $13,784.172/26/2013 +0.84% $13,900.132/27/2013 +1.26% $14,075.372/28/2013 −0.15% $14,054.493/1/2013 +0.25% $14,089.663/4/2013 +0.27% $14,127.823/5/2013 +0.89% $14,253.773/6/2013 +0.30% $14,296.243/7/2013 +0.23% $14,329.493/8/2013 +0.47% $14,397.073/11/2013 +0.35% $14,447.293/12/2013 +0.02% $14,450.063/13/2013 +0.04% $14,455.283/14/2013 +0.58% $14,539.143/15/2013 −0.17% $14,514.113/18/2013 −0.43% $14,452.063/19/2013 +0.03% $14,455.823/20/2013 +0.39% $14,511.733/21/2013 −0.62% $14,421.493/22/2013 +0.63% $14,512.033/25/2013 −0.44% $14,447.753/26/2013 +0.77% $14,559.653/27/2013 −0.23% $14,526.163/28/2013 +0.36% $14,578.544/1/2013 −0.04% $14,572.854/2/2013 +0.61% $14,662.014/3/2013 −0.76% $14,550.354/4/2013 +0.38% $14,606.114/5/2013 −0.28% $14,565.254/8/2013 +0.33% $14,613.484/9/2013 +0.41% $14,673.464/10/2013 +0.88% $14,802.244/11/2013 +0.42% $14,865.144/12/2013 −0.00% $14,865.064/15/2013 −1.79% $14,599.204/16/2013 +1.08% $14,756.784/17/2013 −0.94% $14,618.594/18/2013 −0.56% $14,537.144/19/2013 +0.07% $14,547.514/22/2013 +0.14% $14,567.174/23/2013 +1.05% $14,719.464/24/2013 −0.29% $14,676.304/25/2013 +0.17% $14,700.804/26/2013 +0.08% $14,712.554/29/2013 +0.72% $14,818.754/30/2013 +0.14% $14,839.805/1/2013 −0.94% $14,700.955/2/2013 +0.89% $14,831.585/3/2013 +0.96% $14,973.965/6/2013 −0.03% $14,968.895/7/2013 +0.58% $15,056.205/8/2013 +0.32% $15,105.125/9/2013 −0.15% $15,082.625/10/2013 +0.24% $15,118.495/13/2013 −0.18% $15,091.685/14/2013 +0.82% $15,215.255/15/2013 +0.40% $15,275.695/16/2013 −0.28% $15,233.225/17/2013 +0.80% $15,354.405/20/2013 −0.12% $15,335.285/21/2013 +0.34% $15,387.585/22/2013 −0.52% $15,307.175/23/2013 −0.08% $15,294.505/24/2013 +0.06% $15,303.105/28/2013 +0.69% $15,409.395/29/2013 −0.69% $15,302.805/30/2013 +0.14% $15,324.535/31/2013 −1.36% $15,115.576/3/2013 +0.92% $15,254.036/4/2013 −0.50% $15,177.546/5/2013 −1.43% $14,960.596/6/2013 +0.53% $15,040.626/7/2013 +1.38% $15,248.126/10/2013 −0.06% $15,238.596/11/2013 −0.76% $15,122.026/12/2013 −0.84% $14,995.236/13/2013 +1.21% $15,176.086/14/2013 −0.70% $15,070.186/17/2013 +0.73% $15,179.856/18/2013 +0.91% $15,318.236/19/2013 −1.35% $15,112.196/20/2013 −2.34% $14,758.326/21/2013 +0.28% $14,799.406/24/2013 −0.94% $14,659.566/25/2013 +0.69% $14,760.316/26/2013 +1.02% $14,910.146/27/2013 +0.77% $15,024.496/28/2013 −0.76% $14,909.607/1/2013 +0.44% $14,974.967/2/2013 −0.28% $14,932.417/3/2013 +0.37% $14,988.377/5/2013 +0.98% $15,135.847/8/2013 +0.59% $15,224.697/9/2013 +0.50% $15,300.347/10/2013 −0.06% $15,291.667/11/2013 +1.11% $15,460.927/12/2013 +0.02% $15,464.307/15/2013 +0.13% $15,484.267/16/2013 −0.21% $15,451.857/17/2013 +0.12% $15,470.527/18/2013 +0.50% $15,548.547/19/2013 −0.03% $15,543.747/22/2013 +0.01% $15,545.557/23/2013 +0.14% $15,567.747/24/2013 −0.16% $15,542.247/25/2013 +0.09% $15,555.617/26/2013 +0.02% $15,558.837/29/2013 −0.24% $15,521.977/30/2013 −0.01% $15,520.597/31/2013 −0.14% $15,499.548/1/2013 +0.83% $15,628.028/2/2013 +0.19% $15,658.368/5/2013 −0.30% $15,612.138/6/2013 −0.60% $15,518.748/7/2013 −0.31% $15,470.678/8/2013 +0.18% $15,498.328/9/2013 −0.47% $15,425.518/12/2013 −0.04% $15,419.688/13/2013 +0.20% $15,451.018/14/2013 −0.73% $15,337.668/15/2013 −1.47% $15,112.198/16/2013 −0.20% $15,081.478/19/2013 −0.47% $15,010.748/20/2013 −0.05% $15,002.998/21/2013 −0.70% $14,897.558/22/2013 +0.44% $14,963.748/23/2013 +0.31% $15,010.518/26/2013 −0.43% $14,946.468/27/2013 −1.14% $14,776.138/28/2013 +0.33% $14,824.518/29/2013 +0.11% $14,840.958/30/2013 −0.21% $14,810.319/3/2013 +0.16% $14,833.969/4/2013 +0.65% $14,930.879/5/2013 +0.04% $14,937.489/6/2013 −0.10% $14,922.509/9/2013 +0.94% $15,063.129/10/2013 +0.85% $15,191.069/11/2013 +0.89% $15,326.609/12/2013 −0.17% $15,300.649/13/2013 +0.49% $15,376.069/16/2013 +0.77% $15,494.789/17/2013 +0.23% $15,529.739/18/2013 +0.95% $15,676.949/19/2013 −0.26% $15,636.559/20/2013 −1.19% $15,451.099/23/2013 −0.32% $15,401.389/24/2013 −0.43% $15,334.599/25/2013 −0.40% $15,273.269/26/2013 +0.36% $15,328.309/27/2013 −0.46% $15,258.249/30/2013 −0.84% $15,129.6710/1/2013 +0.41% $15,191.7010/2/2013 −0.39% $15,133.1410/3/2013 −0.90% $14,996.4810/4/2013 +0.51% $15,072.5810/7/2013 −0.90% $14,936.2410/8/2013 −1.07% $14,776.5310/9/2013 +0.18% $14,802.9810/10/2013 +2.18% $15,126.0710/11/2013 +0.73% $15,237.1110/14/2013 +0.42% $15,301.2610/15/2013 −0.87% $15,168.0110/16/2013 +1.36% $15,373.8310/17/2013 −0.01% $15,371.6510/18/2013 +0.18% $15,399.6510/21/2013 −0.05% $15,392.2010/22/2013 +0.49% $15,467.6610/23/2013 −0.35% $15,413.3310/24/2013 +0.62% $15,509.2110/25/2013 +0.39% $15,570.2810/28/2013 −0.01% $15,568.9310/29/2013 +0.72% $15,680.3510/30/2013 −0.39% $15,618.7610/31/2013 −0.47% $15,545.7511/1/2013 +0.45% $15,615.5511/4/2013 +0.15% $15,639.1211/5/2013 −0.13% $15,618.2211/6/2013 +0.82% $15,746.8811/7/2013 −0.97% $15,593.9811/8/2013 +1.08% $15,761.7811/11/2013 +0.14% $15,783.1011/12/2013 −0.21% $15,750.6711/13/2013 +0.45% $15,821.6311/14/2013 +0.35% $15,876.2211/15/2013 +0.54% $15,961.7011/18/2013 +0.09% $15,976.0211/19/2013 −0.06% $15,967.0311/20/2013 −0.41% $15,900.8211/21/2013 +0.69% $16,009.9911/22/2013 +0.34% $16,064.7711/25/2013 +0.05% $16,072.5411/26/2013 +0.00% $16,072.8011/27/2013 +0.15% $16,097.3311/29/2013 −0.07% $16,086.4112/2/2013 −0.48% $16,008.7712/3/2013 −0.59% $15,914.6212/4/2013 −0.16% $15,889.7712/5/2013 −0.43% $15,821.5112/6/2013 +1.26% $16,020.2012/9/2013 +0.03% $16,025.5312/10/2013 −0.33% $15,973.1312/11/2013 −0.81% $15,843.5312/12/2013 −0.66% $15,739.4312/13/2013 +0.10% $15,755.3612/16/2013 +0.82% $15,884.5712/17/2013 −0.06% $15,875.2612/18/2013 +1.84% $16,167.9712/19/2013 +0.07% $16,179.0812/20/2013 +0.26% $16,221.1412/23/2013 +0.45% $16,294.6112/24/2013 +0.39% $16,357.5512/26/2013 +0.75% $16,479.8812/27/2013 −0.01% $16,478.4112/30/2013 +0.16% $16,504.2912/31/2013 +0.44% $16,576.66JanFebMarAprMayJunJulAugSepOctNovDec 2012MTWTF1/3/2012 +1.47% $12,397.381/4/2012 +0.17% $12,418.421/5/2012 −0.02% $12,415.701/6/2012 −0.45% $12,359.921/9/2012 +0.27% $12,392.691/10/2012 +0.56% $12,462.471/11/2012 −0.10% $12,449.451/12/2012 +0.17% $12,471.021/13/2012 −0.39% $12,422.061/17/2012 +0.48% $12,482.071/18/2012 +0.78% $12,578.951/19/2012 +0.36% $12,623.981/20/2012 +0.76% $12,720.481/23/2012 −0.09% $12,708.821/24/2012 −0.26% $12,675.751/25/2012 +0.66% $12,758.851/26/2012 −0.19% $12,734.631/27/2012 −0.58% $12,660.461/30/2012 −0.05% $12,653.721/31/2012 −0.16% $12,632.912/1/2012 +0.66% $12,716.462/2/2012 −0.09% $12,705.412/3/2012 +1.23% $12,862.232/6/2012 −0.13% $12,845.132/7/2012 +0.26% $12,878.202/8/2012 +0.04% $12,883.952/9/2012 +0.05% $12,890.462/10/2012 −0.69% $12,801.232/13/2012 +0.57% $12,874.042/14/2012 +0.03% $12,878.282/15/2012 −0.76% $12,780.952/16/2012 +0.96% $12,904.082/17/2012 +0.35% $12,949.872/21/2012 +0.12% $12,965.692/22/2012 −0.21% $12,938.672/23/2012 +0.36% $12,984.692/24/2012 −0.01% $12,982.952/27/2012 −0.01% $12,981.512/28/2012 +0.18% $13,005.122/29/2012 −0.41% $12,952.073/1/2012 +0.22% $12,980.303/2/2012 −0.02% $12,977.573/5/2012 −0.11% $12,962.813/6/2012 −1.57% $12,759.153/7/2012 +0.61% $12,837.333/8/2012 +0.55% $12,907.943/9/2012 +0.11% $12,922.023/12/2012 +0.29% $12,959.713/13/2012 +1.68% $13,177.683/14/2012 +0.12% $13,194.103/15/2012 +0.44% $13,252.763/16/2012 −0.15% $13,232.623/19/2012 +0.05% $13,239.133/20/2012 −0.52% $13,170.193/21/2012 −0.35% $13,124.623/22/2012 −0.60% $13,046.143/23/2012 +0.27% $13,080.733/26/2012 +1.23% $13,241.633/27/2012 −0.33% $13,197.733/28/2012 −0.54% $13,126.213/29/2012 +0.15% $13,145.823/30/2012 +0.50% $13,212.044/2/2012 +0.40% $13,264.494/3/2012 −0.49% $13,199.554/4/2012 −0.95% $13,074.754/5/2012 −0.11% $13,060.144/9/2012 −1.00% $12,929.594/10/2012 −1.65% $12,715.934/11/2012 +0.70% $12,805.394/12/2012 +1.41% $12,986.584/13/2012 −1.05% $12,849.594/16/2012 +0.56% $12,921.414/17/2012 +1.50% $13,115.544/18/2012 −0.63% $13,032.754/19/2012 −0.53% $12,964.104/20/2012 +0.50% $13,029.264/23/2012 −0.78% $12,927.174/24/2012 +0.58% $13,001.564/25/2012 +0.69% $13,090.724/26/2012 +0.87% $13,204.624/27/2012 +0.18% $13,228.314/30/2012 −0.11% $13,213.635/1/2012 +0.50% $13,279.325/2/2012 −0.08% $13,268.575/3/2012 −0.47% $13,206.595/4/2012 −1.27% $13,038.275/7/2012 −0.23% $13,008.535/8/2012 −0.59% $12,932.095/9/2012 −0.75% $12,835.065/10/2012 +0.16% $12,855.045/11/2012 −0.27% $12,820.605/14/2012 −0.98% $12,695.355/15/2012 −0.50% $12,632.005/16/2012 −0.26% $12,598.555/17/2012 −1.24% $12,442.495/18/2012 −0.59% $12,369.385/21/2012 +1.09% $12,504.485/22/2012 −0.01% $12,502.815/23/2012 −0.05% $12,496.155/24/2012 +0.27% $12,529.755/25/2012 −0.60% $12,454.835/29/2012 +1.01% $12,580.695/30/2012 −1.28% $12,419.865/31/2012 −0.21% $12,393.456/1/2012 −2.22% $12,118.576/4/2012 −0.14% $12,101.466/5/2012 +0.22% $12,127.956/6/2012 +2.37% $12,414.796/7/2012 +0.37% $12,460.966/8/2012 +0.75% $12,554.206/11/2012 −1.14% $12,411.236/12/2012 +1.31% $12,573.806/13/2012 −0.62% $12,496.386/14/2012 +1.24% $12,651.916/15/2012 +0.91% $12,767.176/18/2012 −0.20% $12,741.826/19/2012 +0.75% $12,837.336/20/2012 −0.10% $12,824.396/21/2012 −1.96% $12,573.576/22/2012 +0.53% $12,640.786/25/2012 −1.09% $12,502.666/26/2012 +0.26% $12,534.676/27/2012 +0.74% $12,627.016/28/2012 −0.20% $12,602.266/29/2012 +2.20% $12,880.097/2/2012 −0.07% $12,871.397/3/2012 +0.56% $12,943.667/5/2012 −0.36% $12,896.677/6/2012 −0.96% $12,772.477/9/2012 −0.28% $12,736.297/10/2012 −0.65% $12,653.127/11/2012 −0.38% $12,604.537/12/2012 −0.25% $12,573.277/13/2012 +1.62% $12,777.097/16/2012 −0.39% $12,727.217/17/2012 +0.62% $12,805.547/18/2012 +0.81% $12,908.707/19/2012 +0.27% $12,943.367/20/2012 −0.93% $12,822.577/23/2012 −0.79% $12,721.467/24/2012 −0.82% $12,617.327/25/2012 +0.47% $12,676.057/26/2012 +1.67% $12,887.937/27/2012 +1.46% $13,075.667/30/2012 −0.02% $13,073.017/31/2012 −0.49% $13,008.688/1/2012 −0.25% $12,976.138/2/2012 −0.75% $12,878.888/3/2012 +1.69% $13,096.178/6/2012 +0.16% $13,117.518/7/2012 +0.39% $13,168.608/8/2012 +0.05% $13,175.648/9/2012 −0.08% $13,165.198/10/2012 +0.32% $13,207.958/13/2012 −0.29% $13,169.438/14/2012 +0.02% $13,172.148/15/2012 −0.06% $13,164.788/16/2012 +0.65% $13,250.118/17/2012 +0.19% $13,275.208/20/2012 −0.03% $13,271.648/21/2012 −0.51% $13,203.588/22/2012 −0.23% $13,172.768/23/2012 −0.88% $13,057.468/24/2012 +0.77% $13,157.978/27/2012 −0.25% $13,124.678/28/2012 −0.17% $13,102.998/29/2012 +0.03% $13,107.488/30/2012 −0.81% $13,000.718/31/2012 +0.69% $13,090.849/4/2012 −0.42% $13,035.949/5/2012 +0.09% $13,047.489/6/2012 +1.87% $13,292.009/7/2012 +0.11% $13,306.649/10/2012 −0.39% $13,254.299/11/2012 +0.52% $13,323.369/12/2012 +0.07% $13,333.359/13/2012 +1.55% $13,539.869/14/2012 +0.40% $13,593.379/17/2012 −0.30% $13,553.109/18/2012 +0.09% $13,564.649/19/2012 +0.10% $13,577.969/20/2012 +0.14% $13,596.939/21/2012 −0.13% $13,579.479/24/2012 −0.15% $13,558.929/25/2012 −0.75% $13,457.559/26/2012 −0.33% $13,413.519/27/2012 +0.54% $13,485.979/28/2012 −0.36% $13,437.1310/1/2012 +0.58% $13,515.1110/2/2012 −0.24% $13,482.3610/3/2012 +0.09% $13,494.6110/4/2012 +0.60% $13,575.3610/5/2012 +0.26% $13,610.1510/8/2012 −0.19% $13,583.6510/9/2012 −0.81% $13,473.5310/10/2012 −0.95% $13,344.9710/11/2012 −0.14% $13,326.3910/12/2012 +0.02% $13,328.8510/15/2012 +0.72% $13,424.2310/16/2012 +0.95% $13,551.7810/17/2012 +0.04% $13,557.0010/18/2012 −0.06% $13,548.9410/19/2012 −1.52% $13,343.5110/22/2012 +0.02% $13,345.8910/23/2012 −1.82% $13,102.5310/24/2012 −0.19% $13,077.3410/25/2012 +0.20% $13,103.6810/26/2012 +0.03% $13,107.2110/31/2012 −0.08% $13,096.4611/1/2012 +1.04% $13,232.6211/2/2012 −1.05% $13,093.1611/5/2012 +0.15% $13,112.4411/6/2012 +1.02% $13,245.6811/7/2012 −2.36% $12,932.7311/8/2012 −0.94% $12,811.3211/9/2012 +0.03% $12,815.3911/12/2012 −0.00% $12,815.0811/13/2012 −0.46% $12,756.1811/14/2012 −1.45% $12,570.9511/15/2012 −0.23% $12,542.3811/16/2012 +0.37% $12,588.3111/19/2012 +1.65% $12,795.9611/20/2012 −0.06% $12,788.5111/21/2012 +0.38% $12,836.8911/23/2012 +1.34% $13,009.5311/26/2012 −0.32% $12,967.3711/27/2012 −0.69% $12,878.1311/28/2012 +0.83% $12,985.1111/29/2012 +0.28% $13,021.8211/30/2012 +0.03% $13,025.5812/3/2012 −0.46% $12,965.6012/4/2012 −0.11% $12,951.7812/5/2012 +0.64% $13,034.4912/6/2012 +0.30% $13,074.0412/7/2012 +0.62% $13,155.1312/10/2012 +0.11% $13,169.8812/11/2012 +0.60% $13,248.4412/12/2012 −0.02% $13,245.4512/13/2012 −0.56% $13,170.7212/14/2012 −0.27% $13,135.0112/17/2012 +0.76% $13,235.3912/18/2012 +0.87% $13,350.9612/19/2012 −0.74% $13,251.9712/20/2012 +0.45% $13,311.7212/21/2012 −0.91% $13,190.8412/24/2012 −0.39% $13,138.9312/26/2012 −0.19% $13,114.5912/27/2012 −0.14% $13,096.3112/28/2012 −1.21% $12,938.1112/31/2012 +1.28% $13,104.14JanFebMarAprMayJunJulAugSepOctNovDec 2011MTWTF1/3/2011 +0.81% $11,670.751/4/2011 +0.18% $11,691.181/5/2011 +0.27% $11,722.891/6/2011 −0.22% $11,697.311/7/2011 −0.19% $11,674.761/10/2011 −0.32% $11,637.451/11/2011 +0.30% $11,671.881/12/2011 +0.72% $11,755.441/13/2011 −0.20% $11,731.901/14/2011 +0.47% $11,787.381/18/2011 +0.43% $11,837.931/19/2011 −0.11% $11,825.291/20/2011 −0.02% $11,822.801/21/2011 +0.41% $11,871.841/24/2011 +0.92% $11,980.521/25/2011 −0.03% $11,977.191/26/2011 +0.07% $11,985.441/27/2011 +0.04% $11,989.831/28/2011 −1.39% $11,823.701/31/2011 +0.58% $11,891.932/1/2011 +1.25% $12,040.162/2/2011 +0.02% $12,041.972/3/2011 +0.17% $12,062.262/4/2011 +0.25% $12,092.152/7/2011 +0.57% $12,161.632/8/2011 +0.59% $12,233.152/9/2011 +0.06% $12,239.892/10/2011 −0.09% $12,229.292/11/2011 +0.36% $12,273.262/14/2011 −0.04% $12,268.192/15/2011 −0.34% $12,226.642/16/2011 +0.50% $12,288.172/17/2011 +0.24% $12,318.142/18/2011 +0.59% $12,391.252/22/2011 −1.44% $12,212.792/23/2011 −0.88% $12,105.782/24/2011 −0.31% $12,068.502/25/2011 +0.51% $12,130.452/28/2011 +0.79% $12,226.343/1/2011 −1.38% $12,058.023/2/2011 +0.07% $12,066.803/3/2011 +1.59% $12,258.203/4/2011 −0.72% $12,169.883/7/2011 −0.66% $12,090.033/8/2011 +1.03% $12,214.383/9/2011 −0.01% $12,213.093/10/2011 −1.87% $11,984.613/11/2011 +0.50% $12,044.403/14/2011 −0.43% $11,993.163/15/2011 −1.15% $11,855.423/16/2011 −2.04% $11,613.303/17/2011 +1.39% $11,774.593/18/2011 +0.71% $11,858.523/21/2011 +1.50% $12,036.533/22/2011 −0.15% $12,018.633/23/2011 +0.56% $12,086.023/24/2011 +0.70% $12,170.563/25/2011 +0.41% $12,220.593/28/2011 −0.19% $12,197.883/29/2011 +0.67% $12,279.013/30/2011 +0.58% $12,350.613/31/2011 −0.25% $12,319.734/1/2011 +0.46% $12,376.724/4/2011 +0.19% $12,400.034/5/2011 −0.05% $12,393.904/6/2011 +0.27% $12,426.754/7/2011 −0.14% $12,409.494/8/2011 −0.24% $12,380.054/11/2011 +0.01% $12,381.114/12/2011 −0.95% $12,263.584/13/2011 +0.06% $12,270.994/14/2011 +0.12% $12,285.154/15/2011 +0.46% $12,341.834/18/2011 −1.14% $12,201.594/19/2011 +0.53% $12,266.754/20/2011 +1.52% $12,453.544/21/2011 +0.42% $12,505.994/25/2011 −0.21% $12,479.884/26/2011 +0.93% $12,595.374/27/2011 +0.76% $12,690.964/28/2011 +0.57% $12,763.314/29/2011 +0.37% $12,810.545/2/2011 −0.02% $12,807.365/3/2011 +0.00% $12,807.515/4/2011 −0.66% $12,723.585/5/2011 −1.10% $12,584.175/6/2011 +0.43% $12,638.745/9/2011 +0.36% $12,684.685/10/2011 +0.60% $12,760.365/11/2011 −1.02% $12,630.035/12/2011 +0.52% $12,695.925/13/2011 −0.79% $12,595.755/16/2011 −0.38% $12,548.375/17/2011 −0.55% $12,479.585/18/2011 +0.65% $12,560.185/19/2011 +0.36% $12,605.325/20/2011 −0.74% $12,512.045/23/2011 −1.05% $12,381.265/24/2011 −0.20% $12,356.215/25/2011 +0.31% $12,394.665/26/2011 +0.07% $12,402.765/27/2011 +0.31% $12,441.585/31/2011 +1.03% $12,569.796/1/2011 −2.22% $12,290.146/2/2011 −0.34% $12,248.556/3/2011 −0.79% $12,151.266/6/2011 −0.50% $12,089.966/7/2011 −0.16% $12,070.816/8/2011 −0.18% $12,048.946/9/2011 +0.63% $12,124.366/10/2011 −1.42% $11,951.916/13/2011 +0.01% $11,952.976/14/2011 +1.03% $12,076.116/15/2011 −1.48% $11,897.276/16/2011 +0.54% $11,961.526/17/2011 +0.36% $12,004.366/20/2011 +0.63% $12,080.386/21/2011 +0.91% $12,190.016/22/2011 −0.66% $12,109.676/23/2011 −0.49% $12,050.006/24/2011 −0.96% $11,934.586/27/2011 +0.91% $12,043.566/28/2011 +1.21% $12,188.696/29/2011 +0.60% $12,261.426/30/2011 +1.25% $12,414.347/1/2011 +1.36% $12,582.777/5/2011 −0.10% $12,569.877/6/2011 +0.45% $12,626.027/7/2011 +0.74% $12,719.497/8/2011 −0.49% $12,657.207/11/2011 −1.20% $12,505.767/12/2011 −0.47% $12,446.887/13/2011 +0.36% $12,491.617/14/2011 −0.44% $12,437.127/15/2011 +0.34% $12,479.737/18/2011 −0.76% $12,385.167/19/2011 +1.63% $12,587.427/20/2011 −0.12% $12,571.917/21/2011 +1.21% $12,724.417/22/2011 −0.34% $12,681.167/25/2011 −0.70% $12,592.807/26/2011 −0.73% $12,501.307/27/2011 −1.59% $12,302.557/28/2011 −0.51% $12,240.117/29/2011 −0.79% $12,143.248/1/2011 −0.09% $12,132.498/2/2011 −2.19% $11,866.628/3/2011 +0.25% $11,896.448/4/2011 −4.31% $11,383.688/5/2011 +0.54% $11,444.618/8/2011 −5.55% $10,809.858/9/2011 +3.98% $11,239.778/10/2011 −4.62% $10,719.948/11/2011 +3.95% $11,143.318/12/2011 +1.13% $11,269.028/15/2011 +1.90% $11,482.908/16/2011 −0.67% $11,405.938/17/2011 +0.04% $11,410.218/18/2011 −3.68% $10,990.588/19/2011 −1.57% $10,817.658/22/2011 +0.34% $10,854.658/23/2011 +2.97% $11,176.768/24/2011 +1.29% $11,320.718/25/2011 −1.51% $11,149.828/26/2011 +1.21% $11,284.548/29/2011 +2.26% $11,539.258/30/2011 +0.18% $11,559.958/31/2011 +0.46% $11,613.539/1/2011 −1.03% $11,493.579/2/2011 −2.20% $11,240.269/6/2011 −0.90% $11,139.309/7/2011 +2.47% $11,414.869/8/2011 −1.04% $11,295.819/9/2011 −2.69% $10,992.139/12/2011 +0.63% $11,061.129/13/2011 +0.40% $11,105.859/14/2011 +1.27% $11,246.739/15/2011 +1.66% $11,433.189/16/2011 +0.66% $11,509.099/19/2011 −0.94% $11,401.019/20/2011 +0.07% $11,408.669/21/2011 −2.49% $11,124.849/22/2011 −3.51% $10,733.839/23/2011 +0.35% $10,771.489/26/2011 +2.53% $11,043.869/27/2011 +1.33% $11,190.699/28/2011 −1.61% $11,010.909/29/2011 +1.30% $11,153.989/30/2011 −2.16% $10,913.3810/3/2011 −2.36% $10,655.3010/4/2011 +1.44% $10,808.7110/5/2011 +1.21% $10,939.9510/6/2011 +1.68% $11,123.3310/7/2011 −0.18% $11,103.1210/10/2011 +2.97% $11,433.1810/11/2011 −0.15% $11,416.3010/12/2011 +0.90% $11,518.8510/13/2011 −0.35% $11,478.1310/14/2011 +1.45% $11,644.4910/17/2011 −2.13% $11,397.0010/18/2011 +1.58% $11,577.0510/19/2011 −0.63% $11,504.6210/20/2011 +0.32% $11,541.7810/21/2011 +2.31% $11,808.7910/24/2011 +0.89% $11,913.6210/25/2011 −1.74% $11,706.6210/26/2011 +1.39% $11,869.0410/27/2011 +2.86% $12,208.5510/28/2011 +0.18% $12,231.1110/31/2011 −2.26% $11,955.0111/1/2011 −2.48% $11,657.9611/2/2011 +1.53% $11,836.0411/3/2011 +1.76% $12,044.4711/4/2011 −0.51% $11,983.2411/7/2011 +0.71% $12,068.3911/8/2011 +0.84% $12,170.1811/9/2011 −3.20% $11,780.9411/10/2011 +0.96% $11,893.8611/11/2011 +2.18% $12,153.6811/14/2011 −0.61% $12,078.9811/15/2011 +0.14% $12,096.1611/16/2011 −1.58% $11,905.5911/17/2011 −1.13% $11,770.7311/18/2011 +0.22% $11,796.1611/21/2011 −2.11% $11,547.3111/22/2011 −0.46% $11,493.7211/23/2011 −2.05% $11,257.5511/25/2011 −0.23% $11,231.6511/28/2011 +2.59% $11,523.0111/29/2011 +0.28% $11,555.6311/30/2011 +4.24% $12,045.6812/1/2011 −0.21% $12,020.0312/2/2011 −0.01% $12,019.4212/5/2011 +0.65% $12,097.8312/6/2011 +0.43% $12,150.1312/7/2011 +0.38% $12,196.3712/8/2011 −1.63% $11,997.7012/9/2011 +1.55% $12,184.2612/12/2011 −1.34% $12,021.3912/13/2011 −0.55% $11,954.9412/14/2011 −1.10% $11,823.4812/15/2011 +0.38% $11,868.8112/16/2011 −0.02% $11,866.3912/19/2011 −0.84% $11,766.2612/20/2011 +2.87% $12,103.5812/21/2011 +0.03% $12,107.7412/22/2011 +0.51% $12,169.6512/23/2011 +1.02% $12,294.0012/27/2011 −0.02% $12,291.3512/28/2011 −1.14% $12,151.4112/29/2011 +1.12% $12,287.0412/30/2011 −0.57% $12,217.56JanFebMarAprMayJunJulAugSepOctNovDec 2010MTWTF1/4/2010 +1.50% $10,583.961/5/2010 −0.11% $10,572.021/6/2010 +0.02% $10,573.681/7/2010 +0.31% $10,606.861/8/2010 +0.11% $10,618.191/11/2010 +0.43% $10,663.991/12/2010 −0.34% $10,627.261/13/2010 +0.50% $10,680.771/14/2010 +0.28% $10,710.551/15/2010 −0.94% $10,609.651/19/2010 +1.09% $10,725.431/20/2010 −1.14% $10,603.151/21/2010 −2.01% $10,389.881/22/2010 −2.09% $10,172.981/25/2010 +0.23% $10,196.861/26/2010 −0.03% $10,194.291/27/2010 +0.41% $10,236.161/28/2010 −1.13% $10,120.461/29/2010 −0.52% $10,067.332/1/2010 +1.17% $10,185.532/2/2010 +1.09% $10,296.852/3/2010 −0.26% $10,270.552/4/2010 −2.61% $10,002.182/5/2010 +0.10% $10,012.232/8/2010 −1.04% $9,908.392/9/2010 +1.52% $10,058.642/10/2010 −0.20% $10,038.382/11/2010 +1.05% $10,144.192/12/2010 −0.44% $10,099.142/16/2010 +1.68% $10,268.812/17/2010 +0.39% $10,309.242/18/2010 +0.81% $10,392.902/19/2010 +0.09% $10,402.352/22/2010 −0.18% $10,383.382/23/2010 −0.97% $10,282.412/24/2010 +0.89% $10,374.162/25/2010 −0.51% $10,321.032/26/2010 +0.04% $10,325.263/1/2010 +0.76% $10,403.793/2/2010 +0.02% $10,405.983/3/2010 −0.09% $10,396.763/4/2010 +0.46% $10,444.143/5/2010 +1.17% $10,566.203/8/2010 −0.13% $10,552.523/9/2010 +0.11% $10,564.383/10/2010 +0.03% $10,567.333/11/2010 +0.42% $10,611.843/12/2010 +0.12% $10,624.693/15/2010 +0.16% $10,642.153/16/2010 +0.41% $10,685.983/17/2010 +0.45% $10,733.673/18/2010 +0.42% $10,779.173/19/2010 −0.35% $10,741.983/22/2010 +0.41% $10,785.893/23/2010 +0.95% $10,888.833/24/2010 −0.48% $10,836.153/25/2010 +0.05% $10,841.213/26/2010 +0.08% $10,850.363/29/2010 +0.42% $10,895.863/30/2010 +0.11% $10,907.423/31/2010 −0.47% $10,856.634/1/2010 +0.65% $10,927.074/5/2010 +0.43% $10,973.554/6/2010 −0.03% $10,969.994/7/2010 −0.66% $10,897.524/8/2010 +0.27% $10,927.074/9/2010 +0.64% $10,997.354/12/2010 +0.08% $11,005.974/13/2010 +0.12% $11,019.424/14/2010 +0.94% $11,123.114/15/2010 +0.19% $11,144.574/16/2010 −1.13% $11,018.664/19/2010 +0.67% $11,092.054/20/2010 +0.23% $11,117.064/21/2010 +0.07% $11,124.924/22/2010 +0.08% $11,134.294/23/2010 +0.63% $11,204.284/26/2010 +0.01% $11,205.034/27/2010 −1.90% $10,991.994/28/2010 +0.48% $11,045.274/29/2010 +1.11% $11,167.324/30/2010 −1.42% $11,008.615/3/2010 +1.30% $11,151.835/4/2010 −2.02% $10,926.775/5/2010 −0.55% $10,866.835/6/2010 −3.19% $10,520.325/7/2010 −1.33% $10,380.435/10/2010 +3.90% $10,785.145/11/2010 −0.34% $10,748.265/12/2010 +1.38% $10,896.915/13/2010 −1.05% $10,782.955/14/2010 −1.51% $10,620.165/17/2010 +0.05% $10,625.835/18/2010 −1.08% $10,510.955/19/2010 −0.63% $10,444.375/20/2010 −3.60% $10,068.015/21/2010 +1.25% $10,193.395/24/2010 −1.24% $10,066.575/25/2010 −0.23% $10,043.755/26/2010 −0.69% $9,974.455/27/2010 +2.85% $10,258.995/28/2010 −1.19% $10,136.636/1/2010 −1.11% $10,024.026/2/2010 +2.25% $10,249.546/3/2010 +0.06% $10,255.286/4/2010 −3.15% $9,931.976/7/2010 −1.16% $9,816.496/8/2010 +1.26% $9,939.986/9/2010 −0.41% $9,899.256/10/2010 +2.76% $10,172.536/11/2010 +0.38% $10,211.076/14/2010 −0.20% $10,190.896/15/2010 +2.10% $10,404.776/16/2010 +0.05% $10,409.466/17/2010 +0.24% $10,434.176/18/2010 +0.16% $10,450.646/21/2010 −0.08% $10,442.416/22/2010 −1.43% $10,293.526/23/2010 +0.05% $10,298.446/24/2010 −1.41% $10,152.806/25/2010 −0.09% $10,143.816/28/2010 −0.05% $10,138.526/29/2010 −2.65% $9,870.306/30/2010 −0.98% $9,774.027/1/2010 −0.42% $9,732.537/2/2010 −0.47% $9,686.487/6/2010 +0.59% $9,743.627/7/2010 +2.82% $10,018.287/8/2010 +1.20% $10,138.997/9/2010 +0.58% $10,198.037/12/2010 +0.18% $10,216.277/13/2010 +1.44% $10,363.027/14/2010 +0.04% $10,366.727/15/2010 −0.07% $10,359.317/16/2010 −2.52% $10,097.907/19/2010 +0.56% $10,154.437/20/2010 +0.74% $10,229.967/21/2010 −1.07% $10,120.537/22/2010 +1.99% $10,322.307/23/2010 +0.99% $10,424.627/26/2010 +0.97% $10,525.437/27/2010 +0.12% $10,537.697/28/2010 −0.38% $10,497.887/29/2010 −0.29% $10,467.167/30/2010 −0.01% $10,465.948/2/2010 +1.99% $10,674.388/3/2010 −0.36% $10,636.388/4/2010 +0.41% $10,680.438/5/2010 −0.05% $10,674.988/6/2010 −0.20% $10,653.568/9/2010 +0.42% $10,698.758/10/2010 −0.51% $10,644.258/11/2010 −2.49% $10,378.838/12/2010 −0.57% $10,319.958/13/2010 −0.16% $10,303.158/16/2010 −0.01% $10,302.018/17/2010 +1.01% $10,405.858/18/2010 +0.09% $10,415.548/19/2010 −1.39% $10,271.218/20/2010 −0.56% $10,213.628/23/2010 −0.38% $10,174.418/24/2010 −1.32% $10,040.458/25/2010 +0.20% $10,060.068/26/2010 −0.74% $9,985.818/27/2010 +1.65% $10,150.658/30/2010 −1.39% $10,009.738/31/2010 +0.05% $10,014.729/1/2010 +2.54% $10,269.479/2/2010 +0.49% $10,320.109/3/2010 +1.24% $10,447.939/7/2010 −1.03% $10,340.699/8/2010 +0.45% $10,387.019/9/2010 +0.27% $10,415.249/10/2010 +0.46% $10,462.779/13/2010 +0.78% $10,544.139/14/2010 −0.17% $10,526.499/15/2010 +0.44% $10,572.739/16/2010 +0.21% $10,594.839/17/2010 +0.12% $10,607.859/20/2010 +1.37% $10,753.629/21/2010 +0.07% $10,761.039/22/2010 −0.20% $10,739.319/23/2010 −0.72% $10,662.429/24/2010 +1.86% $10,860.269/27/2010 −0.44% $10,812.049/28/2010 +0.43% $10,858.149/29/2010 −0.21% $10,835.289/30/2010 −0.44% $10,788.0510/1/2010 +0.39% $10,829.6810/4/2010 −0.72% $10,751.2710/5/2010 +1.80% $10,944.7210/6/2010 +0.21% $10,967.6510/7/2010 −0.17% $10,948.5810/8/2010 +0.53% $11,006.4810/11/2010 +0.04% $11,010.3410/12/2010 +0.09% $11,020.4010/13/2010 +0.69% $11,096.0810/14/2010 −0.01% $11,094.5710/15/2010 −0.29% $11,062.7810/18/2010 +0.73% $11,143.6910/19/2010 −1.48% $10,978.6210/20/2010 +1.18% $11,107.9710/21/2010 +0.35% $11,146.5710/22/2010 −0.13% $11,132.5610/25/2010 +0.28% $11,164.0510/26/2010 +0.05% $11,169.4610/27/2010 −0.39% $11,126.2810/28/2010 −0.11% $11,113.9510/29/2010 +0.04% $11,118.4911/1/2010 +0.06% $11,124.6211/2/2010 +0.58% $11,188.7211/3/2010 +0.24% $11,215.1311/4/2010 +1.96% $11,434.8411/5/2010 +0.08% $11,444.0811/8/2010 −0.33% $11,406.8411/9/2010 −0.53% $11,346.7511/10/2010 +0.09% $11,357.0411/11/2010 −0.65% $11,283.1011/12/2010 −0.80% $11,192.5811/15/2010 +0.08% $11,201.9711/16/2010 −1.59% $11,023.5011/17/2010 −0.14% $11,007.8811/18/2010 +1.57% $11,181.2311/19/2010 +0.20% $11,203.5511/22/2010 −0.22% $11,178.5811/23/2010 −1.27% $11,036.3711/24/2010 +1.37% $11,187.2811/26/2010 −0.85% $11,091.8711/29/2010 −0.36% $11,052.4911/30/2010 −0.42% $11,006.0212/1/2010 +2.27% $11,255.7812/2/2010 +0.95% $11,362.4112/3/2010 +0.17% $11,382.0912/6/2010 −0.17% $11,362.1912/7/2010 −0.03% $11,359.1612/8/2010 +0.12% $11,372.4812/9/2010 −0.02% $11,370.0612/10/2010 +0.35% $11,410.3212/13/2010 +0.16% $11,428.5612/14/2010 +0.42% $11,476.5412/15/2010 −0.17% $11,457.4712/16/2010 +0.36% $11,499.2512/17/2010 −0.06% $11,491.9112/20/2010 −0.12% $11,478.1312/21/2010 +0.48% $11,533.1612/22/2010 +0.23% $11,559.4912/23/2010 +0.12% $11,573.4912/27/2010 −0.16% $11,555.0312/28/2010 +0.18% $11,575.5412/29/2010 +0.09% $11,585.3812/30/2010 −0.14% $11,569.7112/31/2010 +0.07% $11,577.51JanFebMarAprMayJunJulAugSepOctNovDec 2009MTWTF1/2/2009 +2.94% $9,034.691/5/2009 −0.91% $8,952.891/6/2009 +0.69% $9,015.101/7/2009 −2.72% $8,769.701/8/2009 −0.31% $8,742.461/9/2009 −1.64% $8,599.181/12/2009 −1.46% $8,473.971/13/2009 −0.30% $8,448.561/14/2009 −2.94% $8,200.141/15/2009 +0.15% $8,212.491/16/2009 +0.84% $8,281.221/20/2009 −4.01% $7,949.091/21/2009 +3.51% $8,228.101/22/2009 −1.28% $8,122.801/23/2009 −0.56% $8,077.561/26/2009 +0.48% $8,116.031/27/2009 +0.72% $8,174.731/28/2009 +2.46% $8,375.451/29/2009 −2.70% $8,149.011/30/2009 −1.82% $8,000.862/2/2009 −0.80% $7,936.752/3/2009 +1.78% $8,078.362/4/2009 −1.51% $7,956.662/5/2009 +1.34% $8,063.072/6/2009 +2.70% $8,280.592/9/2009 −0.12% $8,270.872/10/2009 −4.62% $7,888.882/11/2009 +0.64% $7,939.532/12/2009 −0.09% $7,932.762/13/2009 −1.04% $7,850.412/17/2009 −3.79% $7,552.602/18/2009 +0.04% $7,555.632/19/2009 −1.19% $7,465.952/20/2009 −1.34% $7,365.672/23/2009 −3.41% $7,114.782/24/2009 +3.32% $7,350.942/25/2009 −1.09% $7,270.892/26/2009 −1.22% $7,182.082/27/2009 −1.66% $7,062.933/2/2009 −4.24% $6,763.293/3/2009 −0.55% $6,726.023/4/2009 +2.23% $6,875.843/5/2009 −4.09% $6,594.443/6/2009 +0.49% $6,626.943/9/2009 −1.21% $6,547.053/10/2009 +5.80% $6,926.493/11/2009 +0.06% $6,930.403/12/2009 +3.46% $7,170.063/13/2009 +0.75% $7,223.983/16/2009 −0.10% $7,216.973/17/2009 +2.48% $7,395.703/18/2009 +1.23% $7,486.583/19/2009 −1.15% $7,400.803/20/2009 −1.65% $7,278.383/23/2009 +6.84% $7,775.863/24/2009 −1.49% $7,659.973/25/2009 +1.17% $7,749.813/26/2009 +2.25% $7,924.563/27/2009 −1.87% $7,776.183/30/2009 −3.27% $7,522.023/31/2009 +1.16% $7,608.924/1/2009 +2.01% $7,761.604/2/2009 +2.79% $7,978.084/3/2009 +0.50% $8,017.594/6/2009 −0.52% $7,975.854/7/2009 −2.34% $7,789.564/8/2009 +0.61% $7,837.114/9/2009 +3.14% $8,083.384/13/2009 −0.32% $8,057.814/14/2009 −1.71% $7,920.184/15/2009 +1.38% $8,029.624/16/2009 +1.19% $8,125.434/17/2009 +0.07% $8,131.334/20/2009 −3.56% $7,841.734/21/2009 +1.63% $7,969.564/22/2009 −1.04% $7,886.574/23/2009 +0.89% $7,957.064/24/2009 +1.50% $8,076.294/27/2009 −0.64% $8,025.004/28/2009 −0.10% $8,016.954/29/2009 +2.11% $8,185.734/30/2009 −0.22% $8,168.125/1/2009 +0.54% $8,212.415/4/2009 +2.61% $8,426.745/5/2009 −0.19% $8,410.655/6/2009 +1.21% $8,512.285/7/2009 −1.20% $8,409.855/8/2009 +1.96% $8,574.655/11/2009 −1.82% $8,418.775/12/2009 +0.60% $8,469.115/13/2009 −2.18% $8,284.895/14/2009 +0.56% $8,331.325/15/2009 −0.75% $8,268.645/18/2009 +2.85% $8,504.085/19/2009 −0.34% $8,474.855/20/2009 −0.62% $8,422.045/21/2009 −1.54% $8,292.135/22/2009 −0.18% $8,277.325/26/2009 +2.37% $8,473.495/27/2009 −2.05% $8,300.025/28/2009 +1.25% $8,403.805/29/2009 +1.15% $8,500.336/1/2009 +2.60% $8,721.446/2/2009 +0.22% $8,740.876/3/2009 −0.75% $8,675.246/4/2009 +0.86% $8,750.246/5/2009 +0.15% $8,763.136/8/2009 +0.02% $8,764.496/9/2009 −0.02% $8,763.066/10/2009 −0.27% $8,739.026/11/2009 +0.37% $8,770.926/12/2009 +0.32% $8,799.266/15/2009 −2.13% $8,612.136/16/2009 −1.25% $8,504.676/17/2009 −0.09% $8,497.186/18/2009 +0.69% $8,555.606/19/2009 −0.19% $8,539.736/22/2009 −2.35% $8,339.016/23/2009 −0.19% $8,322.916/24/2009 −0.28% $8,299.866/25/2009 +2.08% $8,472.406/26/2009 −0.40% $8,438.396/29/2009 +1.08% $8,529.386/30/2009 −0.97% $8,447.007/1/2009 +0.68% $8,504.067/2/2009 −2.63% $8,280.747/6/2009 +0.53% $8,324.877/7/2009 −1.94% $8,163.607/8/2009 +0.18% $8,178.417/9/2009 +0.06% $8,183.177/10/2009 −0.45% $8,146.527/13/2009 +2.27% $8,331.687/14/2009 +0.33% $8,359.497/15/2009 +3.07% $8,616.217/16/2009 +1.11% $8,711.827/17/2009 +0.37% $8,743.947/20/2009 +1.19% $8,848.157/21/2009 +0.77% $8,915.947/22/2009 −0.39% $8,881.267/23/2009 +2.12% $9,069.297/24/2009 +0.26% $9,093.247/27/2009 +0.17% $9,108.517/28/2009 −0.13% $9,096.727/29/2009 −0.29% $9,070.727/30/2009 +0.92% $9,154.467/31/2009 +0.19% $9,171.618/3/2009 +1.25% $9,286.568/4/2009 +0.36% $9,320.198/5/2009 −0.42% $9,280.978/6/2009 −0.27% $9,256.268/7/2009 +1.23% $9,370.078/10/2009 −0.34% $9,337.958/11/2009 −1.03% $9,241.458/12/2009 +1.30% $9,361.618/13/2009 +0.39% $9,398.198/14/2009 −0.82% $9,321.408/17/2009 −2.00% $9,135.348/18/2009 +0.90% $9,217.948/19/2009 +0.66% $9,279.168/20/2009 +0.76% $9,350.058/21/2009 +1.67% $9,505.968/24/2009 +0.03% $9,509.288/25/2009 +0.32% $9,539.298/26/2009 +0.04% $9,543.528/27/2009 +0.39% $9,580.638/28/2009 −0.38% $9,544.208/31/2009 −0.50% $9,496.289/1/2009 −1.96% $9,310.609/2/2009 −0.32% $9,280.679/3/2009 +0.69% $9,344.619/4/2009 +1.03% $9,441.279/8/2009 +0.59% $9,497.349/9/2009 +0.53% $9,547.229/10/2009 +0.84% $9,627.489/11/2009 −0.23% $9,605.419/14/2009 +0.22% $9,626.809/15/2009 +0.59% $9,683.419/16/2009 +1.12% $9,791.719/17/2009 −0.08% $9,783.929/18/2009 +0.37% $9,820.209/21/2009 −0.42% $9,778.869/22/2009 +0.52% $9,829.879/23/2009 −0.83% $9,748.559/24/2009 −0.42% $9,707.449/25/2009 −0.44% $9,665.199/28/2009 +1.28% $9,789.369/29/2009 −0.48% $9,742.209/30/2009 −0.31% $9,712.2810/1/2009 −2.09% $9,509.2810/2/2009 −0.23% $9,487.6710/5/2009 +1.18% $9,599.7510/6/2009 +1.37% $9,731.2510/7/2009 −0.06% $9,725.5810/8/2009 +0.63% $9,786.8710/9/2009 +0.80% $9,864.9410/12/2009 +0.21% $9,885.8010/13/2009 −0.15% $9,871.0610/14/2009 +1.47% $10,015.8610/15/2009 +0.47% $10,062.9410/16/2009 −0.67% $9,995.9110/19/2009 +0.96% $10,092.1910/20/2009 −0.50% $10,041.4810/21/2009 −0.92% $9,949.3610/22/2009 +1.33% $10,081.3110/23/2009 −1.08% $9,972.1810/26/2009 −1.05% $9,867.9610/27/2009 +0.14% $9,882.1710/28/2009 −1.21% $9,762.6910/29/2009 +2.05% $9,962.5810/30/2009 −2.51% $9,712.7311/2/2009 +0.79% $9,789.4411/3/2009 −0.18% $9,771.9111/4/2009 +0.31% $9,802.1411/5/2009 +2.08% $10,005.9611/6/2009 +0.17% $10,023.4211/9/2009 +2.03% $10,226.9411/10/2009 +0.20% $10,246.9711/11/2009 +0.43% $10,291.2611/12/2009 −0.91% $10,197.4711/13/2009 +0.72% $10,270.4711/16/2009 +1.33% $10,406.9611/17/2009 +0.29% $10,437.4211/18/2009 −0.11% $10,426.3111/19/2009 −0.90% $10,332.4411/20/2009 −0.14% $10,318.1611/23/2009 +1.29% $10,450.9511/24/2009 −0.16% $10,433.7111/25/2009 +0.29% $10,464.4011/27/2009 −1.48% $10,309.9211/30/2009 +0.34% $10,344.8412/1/2009 +1.23% $10,471.5812/2/2009 −0.18% $10,452.6812/3/2009 −0.83% $10,366.1512/4/2009 +0.22% $10,388.9012/7/2009 +0.01% $10,390.1112/8/2009 −1.00% $10,285.9712/9/2009 +0.50% $10,337.0512/10/2009 +0.67% $10,405.8312/11/2009 +0.63% $10,471.5012/14/2009 +0.28% $10,501.0512/15/2009 −0.47% $10,452.0012/16/2009 −0.10% $10,441.1212/17/2009 −1.27% $10,308.2612/18/2009 +0.20% $10,328.8912/21/2009 +0.83% $10,414.1412/22/2009 +0.49% $10,464.9312/23/2009 +0.01% $10,466.4412/24/2009 +0.51% $10,520.0912/28/2009 +0.26% $10,547.0812/29/2009 −0.02% $10,545.4112/30/2009 +0.03% $10,548.5112/31/2009 −1.14% $10,428.05JanFebMarAprMayJunJulAugSepOctNovDec 2008MTWTF1/2/2008 −1.67% $13,043.961/3/2008 +0.10% $13,056.721/4/2008 −1.96% $12,800.181/7/2008 +0.21% $12,827.491/8/2008 −1.86% $12,589.071/9/2008 +1.16% $12,735.311/10/2008 +0.92% $12,853.091/11/2008 −1.92% $12,606.301/14/2008 +1.36% $12,778.151/15/2008 −2.17% $12,501.111/16/2008 −0.28% $12,466.161/17/2008 −2.46% $12,159.211/18/2008 −0.49% $12,099.301/22/2008 −1.06% $11,971.191/23/2008 +2.50% $12,270.171/24/2008 +0.88% $12,378.611/25/2008 −1.38% $12,207.171/28/2008 +1.45% $12,383.891/29/2008 +0.78% $12,480.301/30/2008 −0.30% $12,442.831/31/2008 +1.67% $12,650.362/1/2008 +0.73% $12,743.192/4/2008 −0.85% $12,635.162/5/2008 −2.93% $12,265.132/6/2008 −0.53% $12,200.102/7/2008 +0.38% $12,247.002/8/2008 −0.53% $12,182.132/11/2008 +0.48% $12,240.012/12/2008 +1.09% $12,373.412/13/2008 +1.45% $12,552.242/14/2008 −1.40% $12,376.982/15/2008 −0.23% $12,348.212/19/2008 −0.09% $12,337.222/20/2008 +0.73% $12,427.262/21/2008 −1.15% $12,284.302/22/2008 +0.79% $12,381.022/25/2008 +1.53% $12,570.222/26/2008 +0.91% $12,684.922/27/2008 +0.07% $12,694.282/28/2008 −0.88% $12,582.182/29/2008 −2.51% $12,266.393/3/2008 −0.06% $12,258.903/4/2008 −0.37% $12,213.803/5/2008 +0.34% $12,254.993/6/2008 −1.75% $12,040.393/7/2008 −1.22% $11,893.693/10/2008 −1.29% $11,740.153/11/2008 +3.55% $12,156.813/12/2008 −0.38% $12,110.243/13/2008 +0.29% $12,145.743/14/2008 −1.60% $11,951.093/17/2008 +0.18% $11,972.253/18/2008 +3.51% $12,392.663/19/2008 −2.36% $12,099.663/20/2008 +2.16% $12,361.323/24/2008 +1.52% $12,548.643/25/2008 −0.13% $12,532.603/26/2008 −0.88% $12,422.863/27/2008 −0.97% $12,302.463/28/2008 −0.70% $12,216.403/31/2008 +0.38% $12,262.894/1/2008 +3.19% $12,654.364/2/2008 −0.36% $12,608.924/3/2008 +0.14% $12,626.034/4/2008 −0.13% $12,609.424/7/2008 +0.02% $12,612.434/8/2008 −0.29% $12,576.444/9/2008 −0.39% $12,527.264/10/2008 +0.44% $12,581.984/11/2008 −2.04% $12,325.424/14/2008 −0.19% $12,302.064/15/2008 +0.49% $12,362.474/16/2008 +2.08% $12,619.274/17/2008 +0.01% $12,620.494/18/2008 +1.81% $12,849.364/21/2008 −0.19% $12,825.024/22/2008 −0.82% $12,720.234/23/2008 +0.34% $12,763.224/24/2008 +0.67% $12,848.954/25/2008 +0.33% $12,891.864/28/2008 −0.16% $12,871.754/29/2008 −0.31% $12,831.944/30/2008 −0.09% $12,820.135/1/2008 +1.48% $13,010.005/2/2008 +0.37% $13,058.205/5/2008 −0.68% $12,969.545/6/2008 +0.40% $13,020.835/7/2008 −1.59% $12,814.355/8/2008 +0.41% $12,866.785/9/2008 −0.94% $12,745.885/12/2008 +1.02% $12,876.315/13/2008 −0.34% $12,832.185/14/2008 +0.52% $12,898.385/15/2008 +0.73% $12,992.665/16/2008 −0.05% $12,986.805/19/2008 +0.32% $13,028.165/20/2008 −1.53% $12,828.685/21/2008 −1.77% $12,601.195/22/2008 +0.19% $12,625.625/23/2008 −1.16% $12,479.635/27/2008 +0.55% $12,548.355/28/2008 +0.36% $12,594.035/29/2008 +0.41% $12,646.225/30/2008 −0.06% $12,638.326/2/2008 −1.06% $12,503.826/3/2008 −0.81% $12,402.856/4/2008 −0.10% $12,390.486/5/2008 +1.73% $12,604.456/6/2008 −3.13% $12,209.816/9/2008 +0.58% $12,280.326/10/2008 +0.08% $12,289.766/11/2008 −1.68% $12,083.776/12/2008 +0.48% $12,141.586/13/2008 +1.37% $12,307.356/16/2008 −0.31% $12,269.086/17/2008 −0.89% $12,160.306/18/2008 −1.08% $12,029.066/19/2008 +0.28% $12,063.096/20/2008 −1.83% $11,842.696/23/2008 −0.00% $11,842.366/24/2008 −0.29% $11,807.436/25/2008 +0.04% $11,811.836/26/2008 −3.03% $11,453.426/27/2008 −0.93% $11,346.516/30/2008 +0.03% $11,350.017/1/2008 +0.28% $11,382.267/2/2008 −1.46% $11,215.517/3/2008 +0.65% $11,288.547/7/2008 −0.50% $11,231.967/8/2008 +1.36% $11,384.217/9/2008 −2.08% $11,147.447/10/2008 +0.73% $11,229.027/11/2008 −1.14% $11,100.547/14/2008 −0.41% $11,055.197/15/2008 −0.84% $10,962.547/16/2008 +2.52% $11,239.287/17/2008 +1.85% $11,446.667/18/2008 +0.44% $11,496.577/21/2008 −0.25% $11,467.347/22/2008 +1.18% $11,602.507/23/2008 +0.26% $11,632.387/24/2008 −2.43% $11,349.287/25/2008 +0.19% $11,370.697/28/2008 −2.11% $11,131.087/29/2008 +2.39% $11,397.567/30/2008 +1.63% $11,583.697/31/2008 −1.78% $11,378.028/1/2008 −0.45% $11,326.328/4/2008 −0.37% $11,284.158/5/2008 +2.94% $11,615.778/6/2008 +0.35% $11,656.078/7/2008 −1.93% $11,431.438/8/2008 +2.65% $11,734.328/11/2008 +0.41% $11,782.358/12/2008 −1.19% $11,642.478/13/2008 −0.94% $11,532.968/14/2008 +0.72% $11,615.938/15/2008 +0.38% $11,659.908/18/2008 −1.55% $11,479.398/19/2008 −1.14% $11,348.558/20/2008 +0.61% $11,417.438/21/2008 +0.11% $11,430.218/22/2008 +1.73% $11,628.068/25/2008 −2.08% $11,386.258/26/2008 +0.23% $11,412.878/27/2008 +0.79% $11,502.518/28/2008 +1.85% $11,715.188/29/2008 −1.46% $11,543.969/2/2008 −0.23% $11,516.929/3/2008 +0.14% $11,532.889/4/2008 −2.99% $11,188.239/5/2008 +0.29% $11,220.969/8/2008 +2.58% $11,510.749/9/2008 −2.43% $11,230.739/10/2008 +0.34% $11,268.929/11/2008 +1.46% $11,433.719/12/2008 −0.10% $11,421.999/15/2008 −4.42% $10,917.519/16/2008 +1.30% $11,059.029/17/2008 −4.06% $10,609.669/18/2008 +3.86% $11,019.699/19/2008 +3.35% $11,388.449/22/2008 −3.27% $11,015.699/23/2008 −1.47% $10,854.179/24/2008 −0.27% $10,825.179/25/2008 +1.82% $11,022.069/26/2008 +1.10% $11,143.139/29/2008 −6.98% $10,365.459/30/2008 +4.68% $10,850.6610/1/2008 −0.18% $10,831.0710/2/2008 −3.22% $10,482.8510/3/2008 −1.50% $10,325.3810/6/2008 −3.58% $9,955.5010/7/2008 −5.11% $9,447.1110/8/2008 −2.00% $9,258.1010/9/2008 −7.33% $8,579.1910/10/2008 −1.49% $8,451.1910/13/2008 +11.08% $9,387.6110/14/2008 −0.82% $9,310.9910/15/2008 −7.87% $8,577.9110/16/2008 +4.68% $8,979.2610/17/2008 −1.41% $8,852.2210/20/2008 +4.67% $9,265.4310/21/2008 −2.50% $9,033.6610/22/2008 −5.69% $8,519.2110/23/2008 +2.02% $8,691.2510/24/2008 −3.59% $8,378.9510/27/2008 −2.42% $8,175.7710/28/2008 +10.88% $9,065.1210/29/2008 −0.82% $8,990.9610/30/2008 +2.11% $9,180.6910/31/2008 +1.57% $9,325.0111/3/2008 −0.06% $9,319.8311/4/2008 +3.28% $9,625.2811/5/2008 −5.05% $9,139.2711/6/2008 −4.85% $8,695.7911/7/2008 +2.85% $8,943.8111/10/2008 −0.82% $8,870.5411/11/2008 −1.99% $8,693.9611/12/2008 −4.73% $8,282.6611/13/2008 +6.67% $8,835.2511/14/2008 −3.82% $8,497.3111/17/2008 −2.63% $8,273.5811/18/2008 +1.83% $8,424.7511/19/2008 −5.07% $7,997.2811/20/2008 −5.56% $7,552.2911/21/2008 +6.54% $8,046.4211/24/2008 +4.93% $8,443.3911/25/2008 +0.43% $8,479.4711/26/2008 +2.91% $8,726.6111/28/2008 +1.17% $8,829.0412/1/2008 −7.70% $8,149.0912/2/2008 +3.31% $8,419.0912/3/2008 +2.05% $8,591.6912/4/2008 −2.51% $8,376.2412/5/2008 +3.09% $8,635.4212/8/2008 +3.46% $8,934.1812/9/2008 −2.72% $8,691.3312/10/2008 +0.81% $8,761.4212/11/2008 −2.24% $8,565.0912/12/2008 +0.75% $8,629.6812/15/2008 −0.75% $8,564.5312/16/2008 +4.20% $8,924.1412/17/2008 −1.12% $8,824.3412/18/2008 −2.49% $8,604.9912/19/2008 −0.30% $8,579.1112/22/2008 −0.69% $8,519.6912/23/2008 −1.18% $8,419.4912/24/2008 +0.58% $8,468.4812/26/2008 +0.56% $8,515.5512/29/2008 −0.37% $8,483.9312/30/2008 +2.17% $8,668.3912/31/2008 +1.25% $8,776.39JanFebMarAprMayJunJulAugSepOctNovDec 2007MTWTF1/3/2007 +0.09% $12,474.521/4/2007 +0.05% $12,480.691/5/2007 −0.66% $12,398.011/8/2007 +0.21% $12,423.491/9/2007 −0.06% $12,416.601/10/2007 +0.21% $12,442.161/11/2007 +0.59% $12,514.981/12/2007 +0.33% $12,556.081/16/2007 +0.21% $12,582.591/17/2007 −0.04% $12,577.151/18/2007 −0.07% $12,567.931/19/2007 −0.02% $12,565.531/22/2007 −0.70% $12,477.161/23/2007 +0.45% $12,533.801/24/2007 +0.70% $12,621.771/25/2007 −0.94% $12,502.561/26/2007 −0.12% $12,487.021/29/2007 +0.03% $12,490.781/30/2007 +0.26% $12,523.311/31/2007 +0.79% $12,621.692/1/2007 +0.41% $12,673.682/2/2007 −0.16% $12,653.492/5/2007 +0.07% $12,661.742/6/2007 +0.04% $12,666.312/7/2007 +0.00% $12,666.872/8/2007 −0.23% $12,637.632/9/2007 −0.45% $12,580.832/12/2007 −0.22% $12,552.552/13/2007 +0.81% $12,654.852/14/2007 +0.69% $12,741.862/15/2007 +0.18% $12,765.012/16/2007 +0.02% $12,767.572/20/2007 +0.15% $12,786.642/21/2007 −0.38% $12,738.412/22/2007 −0.41% $12,686.022/23/2007 −0.30% $12,647.482/26/2007 −0.12% $12,632.262/27/2007 −3.29% $12,216.242/28/2007 +0.43% $12,268.633/1/2007 −0.28% $12,234.343/2/2007 −0.98% $12,114.103/5/2007 −0.53% $12,050.413/6/2007 +1.30% $12,207.593/7/2007 −0.12% $12,192.453/8/2007 +0.56% $12,260.703/9/2007 +0.13% $12,276.323/12/2007 +0.34% $12,318.623/13/2007 −1.97% $12,075.963/14/2007 +0.48% $12,133.403/15/2007 +0.22% $12,159.683/16/2007 −0.41% $12,110.413/19/2007 +0.96% $12,226.173/20/2007 +0.51% $12,288.103/21/2007 +1.30% $12,447.523/22/2007 +0.11% $12,461.143/23/2007 +0.16% $12,481.013/26/2007 −0.10% $12,469.073/27/2007 −0.58% $12,397.293/28/2007 −0.78% $12,300.363/29/2007 +0.39% $12,348.753/30/2007 +0.05% $12,354.354/2/2007 +0.23% $12,382.304/3/2007 +1.03% $12,510.304/4/2007 +0.16% $12,530.054/5/2007 +0.24% $12,560.204/9/2007 +0.07% $12,569.144/10/2007 +0.04% $12,573.854/11/2007 −0.71% $12,484.624/12/2007 +0.55% $12,552.964/13/2007 +0.47% $12,612.134/16/2007 +0.86% $12,720.464/17/2007 +0.41% $12,773.044/18/2007 +0.24% $12,803.844/19/2007 +0.04% $12,808.634/20/2007 +1.20% $12,961.984/23/2007 −0.33% $12,919.404/24/2007 +0.27% $12,953.944/25/2007 +1.05% $13,089.894/26/2007 +0.12% $13,105.504/27/2007 +0.12% $13,120.944/30/2007 −0.44% $13,062.915/1/2007 +0.56% $13,136.145/2/2007 +0.58% $13,211.885/3/2007 +0.22% $13,241.385/4/2007 +0.18% $13,264.625/7/2007 +0.36% $13,312.975/8/2007 −0.03% $13,309.075/9/2007 +0.40% $13,362.875/10/2007 −1.11% $13,215.135/11/2007 +0.84% $13,326.225/14/2007 +0.15% $13,346.785/15/2007 +0.28% $13,383.845/16/2007 +0.77% $13,487.535/17/2007 −0.08% $13,476.725/18/2007 +0.59% $13,556.535/21/2007 −0.10% $13,542.885/22/2007 −0.02% $13,539.955/23/2007 −0.11% $13,525.655/24/2007 −0.62% $13,441.135/25/2007 +0.49% $13,507.285/29/2007 +0.10% $13,521.345/30/2007 +0.83% $13,633.085/31/2007 −0.04% $13,627.646/1/2007 +0.30% $13,668.116/4/2007 +0.06% $13,676.326/5/2007 −0.59% $13,595.466/6/2007 −0.95% $13,465.676/7/2007 −1.48% $13,266.736/8/2007 +1.19% $13,424.396/11/2007 +0.00% $13,424.966/12/2007 −0.97% $13,295.016/13/2007 +1.41% $13,482.356/14/2007 +0.53% $13,553.736/15/2007 +0.63% $13,639.486/18/2007 −0.19% $13,612.986/19/2007 +0.16% $13,635.426/20/2007 −1.07% $13,489.426/21/2007 +0.42% $13,545.846/22/2007 −1.37% $13,360.266/25/2007 −0.06% $13,352.056/26/2007 −0.11% $13,337.666/27/2007 +0.68% $13,427.736/28/2007 −0.04% $13,422.286/29/2007 −0.10% $13,408.627/2/2007 +0.95% $13,535.437/3/2007 +0.31% $13,577.307/5/2007 −0.08% $13,565.847/6/2007 +0.34% $13,611.687/9/2007 +0.28% $13,649.977/10/2007 −1.09% $13,501.707/11/2007 +0.56% $13,577.877/12/2007 +2.09% $13,861.737/13/2007 +0.33% $13,907.257/16/2007 +0.31% $13,950.987/17/2007 +0.15% $13,971.557/18/2007 −0.38% $13,918.227/19/2007 +0.59% $14,000.417/20/2007 −1.07% $13,851.087/23/2007 +0.67% $13,943.427/24/2007 −1.62% $13,716.957/25/2007 +0.50% $13,785.077/26/2007 −2.26% $13,473.577/27/2007 −1.54% $13,265.477/30/2007 +0.70% $13,358.317/31/2007 −1.10% $13,211.998/1/2007 +1.14% $13,362.378/2/2007 +0.76% $13,463.338/3/2007 −2.09% $13,181.918/6/2007 +2.18% $13,468.788/7/2007 +0.26% $13,504.308/8/2007 +1.14% $13,657.868/9/2007 −2.83% $13,270.688/10/2007 −0.23% $13,239.548/13/2007 −0.02% $13,236.538/14/2007 −1.57% $13,028.928/15/2007 −1.29% $12,861.478/16/2007 −0.12% $12,845.788/17/2007 +1.82% $13,079.088/20/2007 +0.32% $13,121.358/21/2007 −0.23% $13,090.868/22/2007 +1.11% $13,236.138/23/2007 −0.00% $13,235.888/24/2007 +1.08% $13,378.878/27/2007 −0.42% $13,322.138/28/2007 −2.10% $13,041.858/29/2007 +1.90% $13,289.298/30/2007 −0.38% $13,238.738/31/2007 +0.90% $13,357.749/4/2007 +0.68% $13,448.869/5/2007 −1.07% $13,305.479/6/2007 +0.44% $13,363.359/7/2007 −1.87% $13,113.389/10/2007 +0.11% $13,127.859/11/2007 +1.38% $13,308.399/12/2007 −0.13% $13,291.659/13/2007 +1.00% $13,424.889/14/2007 +0.13% $13,442.529/17/2007 −0.29% $13,403.429/18/2007 +2.51% $13,739.399/19/2007 +0.55% $13,815.569/20/2007 −0.35% $13,766.709/21/2007 +0.39% $13,820.199/24/2007 −0.44% $13,759.069/25/2007 +0.14% $13,778.659/26/2007 +0.72% $13,878.159/27/2007 +0.25% $13,912.949/28/2007 −0.12% $13,895.6310/1/2007 +1.38% $14,087.5510/2/2007 −0.29% $14,047.3110/3/2007 −0.56% $13,968.0510/4/2007 +0.04% $13,974.3110/5/2007 +0.66% $14,066.0110/8/2007 −0.16% $14,043.7310/9/2007 +0.86% $14,164.5310/10/2007 −0.61% $14,078.6910/11/2007 −0.45% $14,015.1210/12/2007 +0.56% $14,093.0810/15/2007 −0.77% $13,984.8010/16/2007 −0.51% $13,912.9410/17/2007 −0.15% $13,892.5410/18/2007 −0.03% $13,888.9610/19/2007 −2.64% $13,522.0210/22/2007 +0.33% $13,566.9710/23/2007 +0.81% $13,676.2310/24/2007 −0.01% $13,675.2510/25/2007 −0.02% $13,671.9210/26/2007 +0.99% $13,806.7010/29/2007 +0.46% $13,870.2610/30/2007 −0.56% $13,792.4710/31/2007 +1.00% $13,930.0111/1/2007 −2.60% $13,567.8711/2/2007 +0.20% $13,595.1011/5/2007 −0.38% $13,543.4011/6/2007 +0.87% $13,660.9411/7/2007 −2.64% $13,300.0211/8/2007 −0.25% $13,266.2911/9/2007 −1.69% $13,042.7411/12/2007 −0.42% $12,987.5511/13/2007 +2.46% $13,307.0911/14/2007 −0.57% $13,231.0111/15/2007 −0.91% $13,110.0511/16/2007 +0.51% $13,176.7911/19/2007 −1.66% $12,958.4411/20/2007 +0.40% $13,010.1411/21/2007 −1.62% $12,799.0411/23/2007 +1.42% $12,980.8811/26/2007 −1.83% $12,743.4411/27/2007 +1.69% $12,958.4411/28/2007 +2.55% $13,289.4511/29/2007 +0.17% $13,311.7311/30/2007 +0.45% $13,371.7212/3/2007 −0.43% $13,314.5712/4/2007 −0.49% $13,248.7312/5/2007 +1.48% $13,444.9612/6/2007 +1.30% $13,619.8912/7/2007 +0.04% $13,625.5812/10/2007 +0.74% $13,727.0312/11/2007 −2.14% $13,432.7712/12/2007 +0.31% $13,473.9012/13/2007 +0.33% $13,517.9612/14/2007 −1.32% $13,339.8512/17/2007 −1.29% $13,167.2012/18/2007 +0.50% $13,232.4712/19/2007 −0.19% $13,207.2712/20/2007 +0.29% $13,245.6412/21/2007 +1.55% $13,450.6512/24/2007 +0.74% $13,550.0412/26/2007 +0.01% $13,551.6912/27/2007 −1.42% $13,359.6112/28/2007 +0.05% $13,365.8712/31/2007 −0.76% $13,264.82JanFebMarAprMayJunJulAugSepOctNovDec 2006MTWTF1/3/2006 +1.21% $10,847.411/4/2006 +0.30% $10,880.151/5/2006 +0.02% $10,882.151/6/2006 +0.71% $10,959.311/9/2006 +0.48% $11,011.901/10/2006 −0.00% $11,011.581/11/2006 +0.29% $11,043.441/12/2006 −0.73% $10,962.361/13/2006 −0.02% $10,959.871/17/2006 −0.58% $10,896.321/18/2006 −0.38% $10,854.861/19/2006 +0.24% $10,880.711/20/2006 −1.96% $10,667.391/23/2006 +0.20% $10,688.771/24/2006 +0.22% $10,712.221/25/2006 −0.02% $10,709.741/26/2006 +0.93% $10,809.471/27/2006 +0.90% $10,907.211/30/2006 −0.07% $10,899.921/31/2006 −0.32% $10,864.862/1/2006 +0.82% $10,953.952/2/2006 −0.93% $10,851.982/3/2006 −0.54% $10,793.622/6/2006 +0.04% $10,798.272/7/2006 −0.45% $10,749.762/8/2006 +1.01% $10,858.622/9/2006 +0.23% $10,883.352/10/2006 +0.33% $10,919.052/13/2006 −0.24% $10,892.322/14/2006 +1.25% $11,028.392/15/2006 +0.28% $11,058.972/16/2006 +0.56% $11,120.682/17/2006 −0.05% $11,115.322/21/2006 −0.42% $11,069.062/22/2006 +0.62% $11,137.172/23/2006 −0.61% $11,069.222/24/2006 −0.07% $11,061.852/27/2006 +0.32% $11,097.552/28/2006 −0.94% $10,993.413/1/2006 +0.55% $11,053.533/2/2006 −0.25% $11,025.513/3/2006 −0.04% $11,021.593/6/2006 −0.57% $10,958.593/7/2006 +0.20% $10,980.693/8/2006 +0.23% $11,005.743/9/2006 −0.30% $10,972.283/10/2006 +0.95% $11,076.343/13/2006 −0.00% $11,076.023/14/2006 +0.68% $11,151.343/15/2006 +0.52% $11,209.773/16/2006 +0.39% $11,253.243/17/2006 +0.23% $11,279.653/20/2006 −0.05% $11,274.533/21/2006 −0.35% $11,235.473/22/2006 +0.73% $11,317.433/23/2006 −0.42% $11,270.293/24/2006 +0.09% $11,279.973/27/2006 −0.26% $11,250.113/28/2006 −0.85% $11,154.543/29/2006 +0.55% $11,215.703/30/2006 −0.58% $11,150.703/31/2006 −0.37% $11,109.324/3/2006 +0.32% $11,144.944/4/2006 +0.53% $11,203.854/5/2006 +0.32% $11,239.554/6/2006 −0.21% $11,216.504/7/2006 −0.86% $11,120.044/10/2006 +0.19% $11,141.334/11/2006 −0.46% $11,089.634/12/2006 +0.36% $11,129.974/13/2006 +0.07% $11,137.654/17/2006 −0.57% $11,073.784/18/2006 +1.76% $11,268.774/19/2006 +0.09% $11,278.774/20/2006 +0.57% $11,342.894/21/2006 +0.04% $11,347.454/24/2006 −0.10% $11,336.324/25/2006 −0.47% $11,283.254/26/2006 +0.63% $11,354.494/27/2006 +0.25% $11,382.514/28/2006 −0.14% $11,367.145/1/2006 −0.21% $11,343.295/2/2006 +0.64% $11,416.455/3/2006 −0.14% $11,400.285/4/2006 +0.34% $11,438.865/5/2006 +1.21% $11,577.745/8/2006 +0.06% $11,584.545/9/2006 +0.48% $11,639.775/10/2006 +0.02% $11,642.655/11/2006 −1.22% $11,500.735/12/2006 −1.04% $11,380.995/15/2006 +0.42% $11,428.775/16/2006 −0.08% $11,419.895/17/2006 −1.88% $11,205.615/18/2006 −0.69% $11,128.295/19/2006 +0.14% $11,144.065/22/2006 −0.17% $11,125.335/23/2006 −0.24% $11,098.355/24/2006 +0.17% $11,117.325/25/2006 +0.84% $11,211.055/26/2006 +0.60% $11,278.615/30/2006 −1.63% $11,094.435/31/2006 +0.67% $11,168.316/1/2006 +0.82% $11,260.286/2/2006 −0.11% $11,247.876/5/2006 −1.77% $11,048.726/6/2006 −0.42% $11,002.146/7/2006 −0.65% $10,930.906/8/2006 +0.07% $10,938.826/9/2006 −0.43% $10,891.926/12/2006 −0.91% $10,792.586/13/2006 −0.80% $10,706.146/14/2006 +1.03% $10,816.926/15/2006 +1.83% $11,015.196/16/2006 −0.01% $11,014.556/19/2006 −0.66% $10,942.116/20/2006 +0.30% $10,974.846/21/2006 +0.95% $11,079.466/22/2006 −0.54% $11,019.116/23/2006 −0.27% $10,989.096/26/2006 +0.51% $11,045.286/27/2006 −1.09% $10,924.746/28/2006 +0.45% $10,973.566/29/2006 +1.98% $11,190.806/30/2006 −0.36% $11,150.227/3/2006 +0.70% $11,228.027/5/2006 −0.68% $11,151.827/6/2006 +0.66% $11,225.307/7/2006 −1.20% $11,090.677/10/2006 +0.12% $11,103.557/11/2006 +0.28% $11,134.777/12/2006 −1.09% $11,013.187/13/2006 −1.52% $10,846.297/14/2006 −0.99% $10,739.357/17/2006 +0.07% $10,747.367/18/2006 +0.48% $10,799.237/19/2006 +1.96% $11,011.427/20/2006 −0.76% $10,928.107/21/2006 −0.55% $10,868.387/24/2006 +1.68% $11,051.057/25/2006 +0.48% $11,103.717/26/2006 −0.01% $11,102.517/27/2006 −0.02% $11,100.437/28/2006 +1.07% $11,219.707/31/2006 −0.30% $11,185.688/1/2006 −0.54% $11,125.738/2/2006 +0.67% $11,199.938/3/2006 +0.38% $11,242.598/4/2006 −0.02% $11,240.358/7/2006 −0.19% $11,219.388/8/2006 −0.41% $11,173.598/9/2006 −0.87% $11,076.188/10/2006 +0.44% $11,124.378/11/2006 −0.33% $11,088.038/14/2006 +0.09% $11,097.878/15/2006 +1.19% $11,230.268/16/2006 +0.86% $11,327.128/17/2006 +0.07% $11,334.968/18/2006 +0.41% $11,381.478/21/2006 −0.32% $11,345.058/22/2006 −0.05% $11,339.848/23/2006 −0.37% $11,297.908/24/2006 +0.06% $11,304.468/25/2006 −0.18% $11,284.058/28/2006 +0.60% $11,352.018/29/2006 +0.16% $11,369.948/30/2006 +0.11% $11,382.918/31/2006 −0.02% $11,381.159/1/2006 +0.73% $11,464.159/5/2006 +0.04% $11,469.289/6/2006 −0.55% $11,406.209/7/2006 −0.66% $11,331.449/8/2006 +0.54% $11,392.119/11/2006 +0.04% $11,396.849/12/2006 +0.89% $11,498.099/13/2006 +0.39% $11,543.329/14/2006 −0.14% $11,527.399/15/2006 +0.29% $11,560.779/18/2006 −0.05% $11,555.009/19/2006 −0.12% $11,540.919/20/2006 +0.63% $11,613.199/21/2006 −0.69% $11,533.239/22/2006 −0.22% $11,508.109/25/2006 +0.59% $11,575.819/26/2006 +0.81% $11,669.399/27/2006 +0.17% $11,689.249/28/2006 +0.25% $11,718.459/29/2006 −0.34% $11,679.0710/2/2006 −0.07% $11,670.3510/3/2006 +0.49% $11,727.3410/4/2006 +1.05% $11,850.6110/5/2006 +0.14% $11,866.6910/6/2006 −0.14% $11,850.2110/9/2006 +0.06% $11,857.8110/10/2006 +0.08% $11,867.1710/11/2006 −0.13% $11,852.1310/12/2006 +0.81% $11,947.7010/13/2006 +0.11% $11,960.5110/16/2006 +0.17% $11,980.6010/17/2006 −0.26% $11,950.0210/18/2006 +0.36% $11,992.6810/19/2006 +0.16% $12,011.7310/20/2006 −0.08% $12,002.3710/23/2006 +0.95% $12,116.9110/24/2006 +0.09% $12,127.8810/25/2006 +0.06% $12,134.6810/26/2006 +0.24% $12,163.6610/27/2006 −0.60% $12,090.2610/30/2006 −0.03% $12,086.5010/31/2006 −0.05% $12,080.7311/1/2006 −0.41% $12,031.0211/2/2006 −0.10% $12,018.5411/3/2006 −0.27% $11,986.0411/6/2006 +1.00% $12,105.5511/7/2006 +0.42% $12,156.7711/8/2006 +0.16% $12,176.5411/9/2006 −0.60% $12,103.3011/10/2006 +0.04% $12,108.4311/13/2006 +0.19% $12,131.8811/14/2006 +0.71% $12,218.0111/15/2006 +0.28% $12,251.7111/16/2006 +0.44% $12,305.8211/17/2006 +0.30% $12,342.5611/20/2006 −0.21% $12,316.5411/21/2006 +0.04% $12,321.5911/22/2006 +0.04% $12,326.9511/24/2006 −0.38% $12,280.1711/27/2006 −1.29% $12,121.7111/28/2006 +0.12% $12,136.4511/29/2006 +0.74% $12,226.7311/30/2006 −0.04% $12,221.9312/1/2006 −0.23% $12,194.1312/4/2006 +0.74% $12,283.8512/5/2006 +0.39% $12,331.6012/6/2006 −0.18% $12,309.2512/7/2006 −0.25% $12,278.4112/8/2006 +0.24% $12,307.4912/11/2006 +0.17% $12,328.4812/12/2006 −0.10% $12,315.5812/13/2006 +0.02% $12,317.5012/14/2006 +0.81% $12,416.7612/15/2006 +0.23% $12,445.5212/18/2006 −0.03% $12,441.2712/19/2006 +0.24% $12,471.3212/20/2006 −0.06% $12,463.8712/21/2006 −0.34% $12,421.2512/22/2006 −0.63% $12,343.2212/26/2006 +0.52% $12,407.6312/27/2006 +0.83% $12,510.5712/28/2006 −0.07% $12,501.5212/29/2006 −0.31% $12,463.15JanFebMarAprMayJunJulAugSepOctNovDec 2005MTWTF1/3/2005 −0.50% $10,729.431/4/2005 −0.92% $10,630.781/5/2005 −0.31% $10,597.831/6/2005 +0.24% $10,622.881/7/2005 −0.18% $10,603.961/10/2005 +0.16% $10,621.031/11/2005 −0.61% $10,556.221/12/2005 +0.58% $10,617.781/13/2005 −1.05% $10,505.831/14/2005 +0.50% $10,558.001/18/2005 +0.67% $10,628.791/19/2005 −0.84% $10,539.971/20/2005 −0.65% $10,471.471/21/2005 −0.75% $10,392.991/24/2005 −0.23% $10,368.611/25/2005 +0.90% $10,461.561/26/2005 +0.35% $10,498.591/27/2005 −0.30% $10,467.401/28/2005 −0.38% $10,427.201/31/2005 +0.60% $10,489.942/1/2005 +0.59% $10,551.942/2/2005 +0.43% $10,596.792/3/2005 −0.03% $10,593.102/4/2005 +1.16% $10,716.132/7/2005 −0.00% $10,715.762/8/2005 +0.08% $10,724.632/9/2005 −0.56% $10,664.112/10/2005 +0.80% $10,749.612/11/2005 +0.43% $10,796.012/14/2005 −0.05% $10,791.132/15/2005 +0.43% $10,837.322/16/2005 −0.02% $10,834.882/17/2005 −0.74% $10,754.262/18/2005 +0.29% $10,785.222/22/2005 −1.61% $10,611.202/23/2005 +0.59% $10,673.792/24/2005 +0.70% $10,748.792/25/2005 +0.86% $10,841.602/28/2005 −0.70% $10,766.233/1/2005 +0.59% $10,830.003/2/2005 −0.17% $10,811.973/3/2005 +0.19% $10,833.033/4/2005 +0.99% $10,940.553/7/2005 −0.03% $10,936.863/8/2005 −0.22% $10,912.623/9/2005 −0.98% $10,805.623/10/2005 +0.42% $10,851.513/11/2005 −0.71% $10,774.363/14/2005 +0.28% $10,804.513/15/2005 −0.55% $10,745.103/16/2005 −1.04% $10,633.073/17/2005 −0.06% $10,626.353/18/2005 +0.03% $10,629.673/21/2005 −0.60% $10,565.393/22/2005 −0.90% $10,470.513/23/2005 −0.14% $10,456.023/24/2005 −0.13% $10,442.873/28/2005 +0.41% $10,485.653/29/2005 −0.76% $10,405.703/30/2005 +1.30% $10,540.933/31/2005 −0.35% $10,503.764/1/2005 −0.95% $10,404.304/4/2005 +0.16% $10,421.144/5/2005 +0.36% $10,458.464/6/2005 +0.26% $10,486.024/7/2005 +0.58% $10,546.324/8/2005 −0.81% $10,461.344/11/2005 −0.12% $10,448.564/12/2005 +0.57% $10,507.974/13/2005 −0.99% $10,403.934/14/2005 −1.20% $10,278.754/15/2005 −1.86% $10,087.514/18/2005 −0.16% $10,071.254/19/2005 +0.56% $10,127.414/20/2005 −1.14% $10,012.364/21/2005 +2.06% $10,218.604/22/2005 −0.60% $10,157.714/25/2005 +0.83% $10,242.474/26/2005 −0.89% $10,151.134/27/2005 +0.47% $10,198.804/28/2005 −1.26% $10,070.374/29/2005 +1.21% $10,192.515/2/2005 +0.58% $10,251.705/3/2005 +0.05% $10,256.955/4/2005 +1.24% $10,384.645/5/2005 −0.43% $10,340.385/6/2005 +0.05% $10,345.405/9/2005 +0.38% $10,384.345/10/2005 −0.99% $10,281.115/11/2005 +0.19% $10,300.255/12/2005 −1.08% $10,189.485/13/2005 −0.48% $10,140.125/16/2005 +1.11% $10,252.295/17/2005 +0.78% $10,331.885/18/2005 +1.28% $10,464.455/19/2005 +0.27% $10,493.195/20/2005 −0.20% $10,471.915/23/2005 +0.49% $10,523.565/24/2005 −0.19% $10,503.685/25/2005 −0.44% $10,457.805/26/2005 +0.76% $10,537.605/27/2005 +0.05% $10,542.555/31/2005 −0.71% $10,467.486/1/2005 +0.79% $10,549.876/2/2005 +0.03% $10,553.496/3/2005 −0.88% $10,460.976/6/2005 +0.06% $10,467.036/7/2005 +0.15% $10,483.076/8/2005 −0.06% $10,476.866/9/2005 +0.25% $10,503.026/10/2005 +0.09% $10,512.636/13/2005 +0.09% $10,522.566/14/2005 +0.24% $10,547.576/15/2005 +0.18% $10,566.376/16/2005 +0.12% $10,578.656/17/2005 +0.42% $10,623.076/20/2005 −0.13% $10,609.116/21/2005 −0.09% $10,599.676/22/2005 −0.11% $10,587.936/23/2005 −1.57% $10,421.446/24/2005 −1.19% $10,297.846/27/2005 −0.07% $10,290.786/28/2005 +1.12% $10,405.636/29/2005 −0.30% $10,374.486/30/2005 −0.96% $10,274.977/1/2005 +0.28% $10,303.447/5/2005 +0.66% $10,371.807/6/2005 −0.97% $10,270.687/7/2005 +0.31% $10,302.297/8/2005 +1.43% $10,449.147/11/2005 +0.68% $10,519.727/12/2005 −0.06% $10,513.897/13/2005 +0.41% $10,557.397/14/2005 +0.68% $10,628.897/15/2005 +0.11% $10,640.837/18/2005 −0.62% $10,574.997/19/2005 +0.68% $10,646.567/20/2005 +0.40% $10,689.157/21/2005 −0.57% $10,627.777/22/2005 +0.22% $10,651.187/25/2005 −0.51% $10,596.487/26/2005 −0.16% $10,579.777/27/2005 +0.54% $10,637.097/28/2005 +0.64% $10,705.557/29/2005 −0.60% $10,640.918/1/2005 −0.17% $10,623.158/2/2005 +0.57% $10,683.748/3/2005 +0.13% $10,697.598/4/2005 −0.82% $10,610.108/5/2005 −0.49% $10,558.038/8/2005 −0.20% $10,536.938/9/2005 +0.75% $10,615.678/10/2005 −0.20% $10,594.418/11/2005 +0.86% $10,685.898/12/2005 −0.80% $10,600.318/15/2005 +0.32% $10,634.388/16/2005 −1.14% $10,513.458/17/2005 +0.35% $10,550.718/18/2005 +0.04% $10,554.938/19/2005 +0.04% $10,559.238/22/2005 +0.10% $10,569.898/23/2005 −0.48% $10,519.588/24/2005 −0.81% $10,434.878/25/2005 +0.15% $10,450.638/26/2005 −0.51% $10,397.298/29/2005 +0.63% $10,463.058/30/2005 −0.48% $10,412.828/31/2005 +0.66% $10,481.609/1/2005 −0.21% $10,459.639/2/2005 −0.12% $10,447.379/6/2005 +1.36% $10,589.249/7/2005 +0.42% $10,633.509/8/2005 −0.35% $10,595.939/9/2005 +0.78% $10,678.569/12/2005 +0.04% $10,682.949/13/2005 −0.80% $10,597.449/14/2005 −0.50% $10,544.909/15/2005 +0.13% $10,558.759/16/2005 +0.79% $10,641.949/19/2005 −0.79% $10,557.639/20/2005 −0.72% $10,481.529/21/2005 −0.99% $10,378.039/22/2005 +0.42% $10,422.059/23/2005 −0.02% $10,419.599/26/2005 +0.23% $10,443.639/27/2005 +0.12% $10,456.219/28/2005 +0.16% $10,473.099/29/2005 +0.76% $10,552.789/30/2005 +0.15% $10,568.7010/3/2005 −0.31% $10,535.4810/4/2005 −0.90% $10,441.1110/5/2005 −1.19% $10,317.3610/6/2005 −0.29% $10,287.1010/7/2005 +0.05% $10,292.3110/10/2005 −0.52% $10,238.7610/11/2005 +0.14% $10,253.1710/12/2005 −0.35% $10,216.9110/13/2005 −0.00% $10,216.5910/14/2005 +0.69% $10,287.3410/17/2005 +0.59% $10,348.1010/18/2005 −0.61% $10,285.2610/19/2005 +1.25% $10,414.1310/20/2005 −1.28% $10,281.1010/21/2005 −0.64% $10,215.2210/24/2005 +1.66% $10,385.0010/25/2005 −0.07% $10,377.8710/26/2005 −0.32% $10,344.9810/27/2005 −1.11% $10,229.9510/28/2005 +1.69% $10,402.7710/31/2005 +0.36% $10,440.0711/1/2005 −0.32% $10,406.7711/2/2005 +0.63% $10,472.7311/3/2005 +0.48% $10,522.5911/4/2005 +0.08% $10,530.7611/7/2005 +0.53% $10,586.2311/8/2005 −0.44% $10,539.7211/9/2005 +0.06% $10,546.2111/10/2005 +0.89% $10,640.1011/11/2005 +0.43% $10,686.0411/14/2005 +0.10% $10,697.1711/15/2005 −0.10% $10,686.4411/16/2005 −0.11% $10,674.7611/17/2005 +0.43% $10,720.2211/18/2005 +0.43% $10,766.3311/21/2005 +0.50% $10,820.2811/22/2005 +0.47% $10,871.4311/23/2005 +0.41% $10,916.0911/25/2005 +0.14% $10,931.6211/28/2005 −0.37% $10,890.7211/29/2005 −0.02% $10,888.1611/30/2005 −0.76% $10,805.8712/1/2005 +0.99% $10,912.5712/2/2005 −0.32% $10,877.5112/5/2005 −0.39% $10,835.0112/6/2005 +0.20% $10,856.8612/7/2005 −0.42% $10,810.9112/8/2005 −0.52% $10,755.1212/9/2005 +0.22% $10,778.5812/12/2005 −0.10% $10,767.7712/13/2005 +0.52% $10,823.7212/14/2005 +0.55% $10,883.5112/15/2005 −0.02% $10,881.6712/16/2005 −0.06% $10,875.5912/19/2005 −0.36% $10,836.5312/20/2005 −0.29% $10,805.5512/21/2005 +0.26% $10,833.7312/22/2005 +0.51% $10,889.4412/23/2005 −0.06% $10,883.2712/27/2005 −0.97% $10,777.7712/28/2005 +0.17% $10,796.2612/29/2005 −0.11% $10,784.8212/30/2005 −0.62% $10,717.50JanFebMarAprMayJunJulAugSepOctNovDec 2004MTWTF1/2/2004 −0.42% $10,409.851/5/2004 +1.29% $10,544.071/6/2004 −0.05% $10,538.661/7/2004 −0.09% $10,529.031/8/2004 +0.60% $10,592.441/9/2004 −1.26% $10,458.891/12/2004 +0.25% $10,485.181/13/2004 −0.55% $10,427.181/14/2004 +1.07% $10,538.371/15/2004 +0.15% $10,553.851/16/2004 +0.44% $10,600.511/20/2004 −0.68% $10,528.661/21/2004 +0.90% $10,623.621/22/2004 −0.00% $10,623.181/23/2004 −0.52% $10,568.291/26/2004 +1.27% $10,702.511/27/2004 −0.87% $10,609.921/28/2004 −1.33% $10,468.371/29/2004 +0.40% $10,510.291/30/2004 −0.21% $10,488.072/2/2004 +0.11% $10,499.182/3/2004 +0.06% $10,505.182/4/2004 −0.33% $10,470.742/5/2004 +0.24% $10,495.552/6/2004 +0.93% $10,593.032/9/2004 −0.13% $10,579.032/10/2004 +0.33% $10,613.852/11/2004 +1.17% $10,737.702/12/2004 −0.41% $10,694.072/13/2004 −0.62% $10,627.852/17/2004 +0.82% $10,714.882/18/2004 −0.40% $10,671.992/19/2004 −0.07% $10,664.732/20/2004 −0.43% $10,619.032/23/2004 −0.09% $10,609.622/24/2004 −0.41% $10,566.372/25/2004 +0.33% $10,601.622/26/2004 −0.20% $10,580.142/27/2004 +0.04% $10,583.923/1/2004 +0.89% $10,678.143/2/2004 −0.81% $10,591.483/3/2004 +0.02% $10,593.113/4/2004 −0.05% $10,588.003/5/2004 +0.07% $10,595.553/8/2004 −0.62% $10,529.483/9/2004 −0.69% $10,456.963/10/2004 −1.53% $10,296.893/11/2004 −1.64% $10,128.383/12/2004 +1.10% $10,240.083/15/2004 −1.34% $10,102.893/16/2004 +0.81% $10,184.673/17/2004 +1.14% $10,300.303/18/2004 −0.04% $10,295.783/19/2004 −1.06% $10,186.603/22/2004 −1.20% $10,064.753/23/2004 −0.01% $10,063.643/24/2004 −0.15% $10,048.233/25/2004 +1.70% $10,218.823/26/2004 −0.06% $10,212.973/29/2004 +1.14% $10,329.633/30/2004 +0.50% $10,381.703/31/2004 −0.23% $10,357.704/1/2004 +0.15% $10,373.334/2/2004 +0.94% $10,470.594/5/2004 +0.84% $10,558.374/6/2004 +0.12% $10,570.814/7/2004 −0.86% $10,480.154/8/2004 −0.36% $10,442.034/12/2004 +0.70% $10,515.564/13/2004 −1.28% $10,381.284/14/2004 −0.03% $10,377.954/15/2004 +0.19% $10,397.464/16/2004 +0.52% $10,451.974/19/2004 −0.14% $10,437.854/20/2004 −1.18% $10,314.504/21/2004 +0.03% $10,317.274/22/2004 +1.40% $10,461.204/23/2004 +0.11% $10,472.844/26/2004 −0.27% $10,444.734/27/2004 +0.32% $10,478.164/28/2004 −1.29% $10,342.604/29/2004 −0.68% $10,272.274/30/2004 −0.45% $10,225.575/3/2004 +0.86% $10,314.005/4/2004 +0.03% $10,317.205/5/2004 −0.06% $10,310.955/6/2004 −0.68% $10,241.265/7/2004 −1.21% $10,117.345/10/2004 −1.26% $9,990.025/11/2004 +0.29% $10,019.475/12/2004 +0.26% $10,045.165/13/2004 −0.34% $10,010.745/14/2004 +0.02% $10,012.875/17/2004 −1.06% $9,906.915/18/2004 +0.62% $9,968.515/19/2004 −0.31% $9,937.715/20/2004 −0.00% $9,937.645/21/2004 +0.29% $9,966.745/24/2004 −0.08% $9,958.435/25/2004 +1.60% $10,117.625/26/2004 −0.08% $10,109.895/27/2004 +0.94% $10,205.205/28/2004 −0.16% $10,188.456/1/2004 +0.14% $10,202.656/2/2004 +0.59% $10,262.976/3/2004 −0.65% $10,195.916/4/2004 +0.46% $10,242.826/7/2004 +1.45% $10,391.086/8/2004 +0.40% $10,432.526/9/2004 −0.61% $10,368.446/10/2004 +0.40% $10,410.106/14/2004 −0.72% $10,334.736/15/2004 +0.44% $10,380.436/16/2004 −0.01% $10,379.586/17/2004 −0.02% $10,377.526/18/2004 +0.37% $10,416.416/21/2004 −0.43% $10,371.476/22/2004 +0.23% $10,395.076/23/2004 +0.81% $10,479.576/24/2004 −0.34% $10,443.816/25/2004 −0.69% $10,371.846/28/2004 −0.14% $10,357.096/29/2004 +0.54% $10,413.436/30/2004 +0.21% $10,435.487/1/2004 −0.97% $10,334.167/2/2004 −0.50% $10,282.837/6/2004 −0.62% $10,219.347/7/2004 +0.21% $10,240.297/8/2004 −0.67% $10,171.567/9/2004 +0.41% $10,213.227/12/2004 +0.24% $10,238.227/13/2004 +0.09% $10,247.597/14/2004 −0.38% $10,208.807/15/2004 −0.45% $10,163.167/16/2004 −0.23% $10,139.787/19/2004 −0.45% $10,094.067/20/2004 +0.54% $10,149.077/21/2004 −1.01% $10,046.137/22/2004 +0.04% $10,050.337/23/2004 −0.88% $9,962.227/26/2004 −0.00% $9,961.927/27/2004 +1.24% $10,085.147/28/2004 +0.32% $10,117.077/29/2004 +0.12% $10,129.247/30/2004 +0.10% $10,139.718/2/2004 +0.39% $10,179.168/3/2004 −0.58% $10,120.248/4/2004 +0.06% $10,126.518/5/2004 −1.61% $9,963.038/6/2004 −1.48% $9,815.338/9/2004 −0.01% $9,814.668/10/2004 +1.32% $9,944.678/11/2004 −0.06% $9,938.328/12/2004 −1.24% $9,814.598/13/2004 +0.11% $9,825.358/16/2004 +1.31% $9,954.558/17/2004 +0.18% $9,972.838/18/2004 +1.11% $10,083.158/19/2004 −0.42% $10,040.828/20/2004 +0.69% $10,110.148/23/2004 −0.37% $10,073.058/24/2004 +0.25% $10,098.638/25/2004 +0.82% $10,181.748/26/2004 −0.08% $10,173.418/27/2004 +0.21% $10,195.018/30/2004 −0.71% $10,122.528/31/2004 +0.51% $10,173.929/1/2004 −0.05% $10,168.469/2/2004 +1.20% $10,290.289/3/2004 −0.29% $10,260.209/7/2004 +0.80% $10,342.799/8/2004 −0.28% $10,313.369/9/2004 −0.24% $10,289.109/10/2004 +0.23% $10,313.079/13/2004 +0.02% $10,314.769/14/2004 +0.03% $10,318.169/15/2004 −0.84% $10,231.369/16/2004 +0.13% $10,244.499/17/2004 +0.39% $10,284.469/20/2004 −0.77% $10,204.899/21/2004 +0.39% $10,244.939/22/2004 −1.33% $10,109.189/23/2004 −0.70% $10,038.909/24/2004 +0.08% $10,047.249/27/2004 −0.58% $9,988.549/28/2004 +0.89% $10,077.409/29/2004 +0.58% $10,136.249/30/2004 −0.55% $10,080.2710/1/2004 +1.11% $10,192.6510/4/2004 +0.23% $10,216.5410/5/2004 −0.38% $10,177.6810/6/2004 +0.61% $10,239.9210/7/2004 −1.12% $10,125.4010/8/2004 −0.69% $10,055.2010/11/2004 +0.27% $10,081.9710/12/2004 −0.05% $10,077.1810/13/2004 −0.74% $10,002.3310/14/2004 −1.08% $9,894.4510/15/2004 +0.39% $9,933.3810/18/2004 +0.23% $9,956.3210/19/2004 −0.59% $9,897.6210/20/2004 −0.11% $9,886.9310/21/2004 −0.21% $9,865.7610/22/2004 −1.09% $9,757.8110/25/2004 −0.08% $9,749.9910/26/2004 +1.42% $9,888.4810/27/2004 +1.15% $10,002.0310/28/2004 +0.03% $10,004.5410/29/2004 +0.23% $10,027.4711/1/2004 +0.27% $10,054.3911/2/2004 −0.19% $10,035.7311/3/2004 +1.01% $10,137.0511/4/2004 +1.75% $10,314.7611/5/2004 +0.71% $10,387.5411/8/2004 +0.04% $10,391.3111/9/2004 −0.05% $10,386.3711/10/2004 −0.01% $10,385.4811/11/2004 +0.81% $10,469.8411/12/2004 +0.66% $10,539.0111/15/2004 +0.11% $10,550.2411/16/2004 −0.59% $10,487.6511/17/2004 +0.59% $10,549.5711/18/2004 +0.22% $10,572.5511/19/2004 −1.09% $10,456.9111/22/2004 +0.31% $10,489.4211/23/2004 +0.03% $10,492.6011/24/2004 +0.26% $10,520.3111/26/2004 +0.02% $10,522.2311/29/2004 −0.44% $10,475.9011/30/2004 −0.46% $10,428.0212/1/2004 +1.56% $10,590.2212/2/2004 −0.05% $10,585.1212/3/2004 +0.07% $10,592.2112/6/2004 −0.43% $10,547.0612/7/2004 −1.01% $10,440.5812/8/2004 +0.51% $10,494.2312/9/2004 +0.56% $10,552.8212/10/2004 −0.09% $10,543.2212/13/2004 +0.90% $10,638.3212/14/2004 +0.36% $10,676.4512/15/2004 +0.14% $10,691.4512/16/2004 +0.13% $10,705.6412/17/2004 −0.52% $10,649.9212/20/2004 +0.11% $10,661.6012/21/2004 +0.92% $10,759.4312/22/2004 +0.52% $10,815.8912/23/2004 +0.10% $10,827.1212/27/2004 −0.47% $10,776.1312/28/2004 +0.73% $10,854.5412/29/2004 −0.23% $10,829.1912/30/2004 −0.27% $10,800.3012/31/2004 −0.16% $10,783.01JanFebMarAprMayJunJulAugSepOctNovDec 2003MTWTF1/2/2003 +3.19% $8,607.521/3/2003 −0.07% $8,601.691/6/2003 +2.00% $8,773.571/7/2003 −0.38% $8,740.591/8/2003 −1.66% $8,595.311/9/2003 +2.10% $8,776.181/10/2003 +0.10% $8,784.891/13/2003 +0.01% $8,785.981/14/2003 +0.64% $8,842.621/15/2003 −1.35% $8,723.181/16/2003 −0.29% $8,697.871/17/2003 −1.28% $8,586.741/21/2003 −1.68% $8,442.901/22/2003 −1.47% $8,318.731/23/2003 +0.61% $8,369.471/24/2003 −2.85% $8,131.011/27/2003 −1.74% $7,989.561/28/2003 +1.24% $8,088.841/29/2003 +0.27% $8,110.711/30/2003 −2.04% $7,945.131/31/2003 +1.37% $8,053.812/3/2003 +0.70% $8,109.822/4/2003 −1.19% $8,013.292/5/2003 −0.35% $7,985.182/6/2003 −0.70% $7,929.302/7/2003 −0.82% $7,864.232/10/2003 +0.71% $7,920.112/11/2003 −0.97% $7,843.112/12/2003 −1.08% $7,758.172/13/2003 −0.11% $7,749.872/14/2003 +2.05% $7,908.802/18/2003 +1.67% $8,041.152/19/2003 −0.50% $8,000.602/20/2003 −1.07% $7,914.962/21/2003 +1.30% $8,018.112/24/2003 −1.99% $7,858.242/25/2003 +0.65% $7,909.502/26/2003 −1.30% $7,806.982/27/2003 +1.00% $7,884.992/28/2003 +0.08% $7,891.083/3/2003 −0.67% $7,837.863/4/2003 −1.70% $7,704.873/5/2003 +0.92% $7,775.603/6/2003 −1.31% $7,673.993/7/2003 +0.86% $7,740.033/10/2003 −2.22% $7,568.183/11/2003 −0.58% $7,524.063/12/2003 +0.37% $7,552.073/13/2003 +3.57% $7,821.753/14/2003 +0.49% $7,859.713/17/2003 +3.59% $8,141.923/18/2003 +0.64% $8,194.233/19/2003 +0.87% $8,265.453/20/2003 +0.26% $8,286.603/21/2003 +2.84% $8,521.973/24/2003 −3.61% $8,214.683/25/2003 +0.80% $8,280.233/26/2003 −0.61% $8,229.883/27/2003 −0.35% $8,201.453/28/2003 −0.68% $8,145.773/31/2003 −1.89% $7,992.134/1/2003 +0.97% $8,069.864/2/2003 +2.67% $8,285.064/3/2003 −0.54% $8,240.384/4/2003 +0.45% $8,277.154/7/2003 +0.28% $8,300.414/8/2003 −0.02% $8,298.924/9/2003 −1.22% $8,197.944/10/2003 +0.29% $8,221.334/11/2003 −0.22% $8,203.414/14/2003 +1.80% $8,351.104/15/2003 +0.61% $8,402.364/16/2003 −1.72% $8,257.614/17/2003 +0.97% $8,337.654/21/2003 −0.10% $8,328.904/22/2003 +1.87% $8,484.994/23/2003 +0.36% $8,515.664/24/2003 −0.89% $8,440.044/25/2003 −1.58% $8,306.354/28/2003 +1.99% $8,471.614/29/2003 +0.37% $8,502.994/30/2003 −0.27% $8,480.095/1/2003 −0.30% $8,454.255/2/2003 +1.52% $8,582.685/5/2003 −0.60% $8,531.575/6/2003 +0.67% $8,588.365/7/2003 −0.32% $8,560.635/8/2003 −0.81% $8,491.225/9/2003 +1.34% $8,604.605/12/2003 +1.42% $8,726.735/13/2003 −0.54% $8,679.255/14/2003 −0.36% $8,647.825/15/2003 +0.76% $8,713.145/16/2003 −0.39% $8,678.975/19/2003 −2.14% $8,493.395/20/2003 −0.02% $8,491.365/21/2003 +0.30% $8,516.435/22/2003 +0.91% $8,594.025/23/2003 +0.09% $8,601.385/27/2003 +2.09% $8,781.355/28/2003 +0.13% $8,793.125/29/2003 −0.93% $8,711.185/30/2003 +1.60% $8,850.266/2/2003 +0.54% $8,897.816/3/2003 +0.28% $8,922.956/4/2003 +1.30% $9,038.986/5/2003 +0.03% $9,041.306/6/2003 +0.24% $9,062.796/9/2003 −0.91% $8,980.006/10/2003 +0.83% $9,054.896/11/2003 +1.42% $9,183.226/12/2003 +0.15% $9,196.556/13/2003 −0.86% $9,117.126/16/2003 +2.21% $9,318.966/17/2003 +0.04% $9,323.026/18/2003 −0.31% $9,293.806/19/2003 −1.23% $9,179.536/20/2003 +0.23% $9,200.756/23/2003 −1.39% $9,072.956/24/2003 +0.41% $9,109.856/25/2003 −1.08% $9,011.536/26/2003 +0.75% $9,079.046/27/2003 −0.99% $8,989.056/30/2003 −0.04% $8,985.447/1/2003 +0.62% $9,040.957/2/2003 +1.13% $9,142.847/3/2003 −0.79% $9,070.217/7/2003 +1.62% $9,216.797/8/2003 +0.07% $9,223.097/9/2003 −0.73% $9,156.217/10/2003 −1.31% $9,036.047/11/2003 +0.92% $9,119.597/14/2003 +0.63% $9,177.157/15/2003 −0.53% $9,128.977/16/2003 −0.38% $9,094.597/17/2003 −0.48% $9,050.827/18/2003 +1.52% $9,188.157/21/2003 −1.00% $9,096.697/22/2003 +0.68% $9,158.457/23/2003 +0.39% $9,194.247/24/2003 −0.89% $9,112.517/25/2003 +1.89% $9,284.577/28/2003 −0.19% $9,266.517/29/2003 −0.67% $9,204.467/30/2003 −0.05% $9,200.057/31/2003 +0.37% $9,233.808/1/2003 −0.86% $9,153.978/4/2003 +0.35% $9,186.048/5/2003 −1.63% $9,036.328/6/2003 +0.28% $9,061.748/7/2003 +0.71% $9,126.458/8/2003 +0.71% $9,191.098/11/2003 +0.29% $9,217.358/12/2003 +1.01% $9,310.068/13/2003 −0.41% $9,271.768/14/2003 +0.42% $9,310.568/15/2003 +0.12% $9,321.698/18/2003 +0.97% $9,412.458/19/2003 +0.17% $9,428.908/20/2003 −0.33% $9,397.518/21/2003 +0.28% $9,423.688/22/2003 −0.79% $9,348.878/25/2003 −0.33% $9,317.648/26/2003 +0.24% $9,340.458/27/2003 −0.07% $9,333.798/28/2003 +0.43% $9,374.218/29/2003 +0.44% $9,415.829/2/2003 +1.14% $9,523.279/3/2003 +0.47% $9,568.469/4/2003 +0.20% $9,587.909/5/2003 −0.88% $9,503.349/8/2003 +0.87% $9,586.299/9/2003 −0.83% $9,507.209/10/2003 −0.91% $9,420.469/11/2003 +0.42% $9,459.769/12/2003 +0.12% $9,471.559/15/2003 −0.24% $9,448.819/16/2003 +1.25% $9,567.349/17/2003 −0.23% $9,545.659/18/2003 +1.19% $9,659.139/19/2003 −0.15% $9,644.829/22/2003 −1.13% $9,535.419/23/2003 +0.43% $9,576.049/24/2003 −1.57% $9,425.519/25/2003 −0.87% $9,343.969/26/2003 −0.33% $9,313.089/29/2003 +0.72% $9,380.249/30/2003 −1.12% $9,275.0610/1/2003 +2.09% $9,469.2010/2/2003 +0.20% $9,487.8010/3/2003 +0.89% $9,572.3110/6/2003 +0.24% $9,594.9810/7/2003 +0.62% $9,654.6110/8/2003 −0.25% $9,630.9010/9/2003 +0.51% $9,680.0110/10/2003 −0.06% $9,674.6810/13/2003 +0.93% $9,764.3810/14/2003 +0.50% $9,812.9810/15/2003 −0.10% $9,803.0510/16/2003 −0.12% $9,791.7210/17/2003 −0.71% $9,721.7910/20/2003 +0.58% $9,777.9410/21/2003 −0.31% $9,747.6410/22/2003 −1.53% $9,598.2410/23/2003 +0.16% $9,613.1310/24/2003 −0.32% $9,582.4610/27/2003 +0.27% $9,608.1610/28/2003 +1.46% $9,748.3110/29/2003 +0.27% $9,774.5310/30/2003 +0.12% $9,786.6110/31/2003 +0.15% $9,801.1211/3/2003 +0.59% $9,858.4611/4/2003 −0.20% $9,838.8311/5/2003 −0.18% $9,820.8311/6/2003 +0.37% $9,856.9711/7/2003 −0.48% $9,809.7911/10/2003 −0.54% $9,756.5311/11/2003 −0.19% $9,737.7911/12/2003 +1.14% $9,848.8311/13/2003 −0.11% $9,837.9411/14/2003 −0.70% $9,768.6811/17/2003 −0.59% $9,710.8311/18/2003 −0.89% $9,624.1611/19/2003 +0.69% $9,690.4611/20/2003 −0.73% $9,619.4211/21/2003 +0.09% $9,628.5311/24/2003 +1.24% $9,747.7911/25/2003 +0.17% $9,763.9411/26/2003 +0.16% $9,779.5711/28/2003 +0.03% $9,782.4612/1/2003 +1.19% $9,899.0512/2/2003 −0.46% $9,853.6412/3/2003 +0.20% $9,873.4212/4/2003 +0.58% $9,930.8212/5/2003 −0.69% $9,862.6812/8/2003 +1.04% $9,965.2712/9/2003 −0.42% $9,923.4212/10/2003 −0.02% $9,921.8612/11/2003 +0.87% $10,008.1612/12/2003 +0.34% $10,042.1612/15/2003 −0.19% $10,022.8212/16/2003 +1.06% $10,129.5612/17/2003 +0.15% $10,145.2612/18/2003 +1.01% $10,248.0812/19/2003 +0.29% $10,278.2212/22/2003 +0.58% $10,338.0012/23/2003 +0.03% $10,341.2612/24/2003 −0.35% $10,305.1912/26/2003 +0.19% $10,324.6712/29/2003 +1.21% $10,450.0012/30/2003 −0.24% $10,425.0412/31/2003 +0.28% $10,453.92JanFebMarAprMayJunJulAugSepOctNovDec 2002MTWTF1/2/2002 +0.52% $10,073.401/3/2002 +0.98% $10,172.141/4/2002 +0.86% $10,259.741/7/2002 −0.61% $10,197.051/8/2002 −0.46% $10,150.551/9/2002 −0.56% $10,094.091/10/2002 −0.26% $10,067.861/11/2002 −0.80% $9,987.531/14/2002 −0.96% $9,891.421/15/2002 +0.33% $9,924.151/16/2002 −2.14% $9,712.271/17/2002 +1.42% $9,850.041/18/2002 −0.79% $9,771.851/22/2002 −0.59% $9,713.801/23/2002 +0.18% $9,730.961/24/2002 +0.67% $9,796.071/25/2002 +0.45% $9,840.081/28/2002 +0.26% $9,865.751/29/2002 −2.51% $9,618.241/30/2002 +1.50% $9,762.861/31/2002 +1.61% $9,920.002/1/2002 −0.13% $9,907.262/4/2002 −2.22% $9,687.092/5/2002 −0.02% $9,685.432/6/2002 −0.33% $9,653.392/7/2002 −0.29% $9,625.442/8/2002 +1.23% $9,744.242/11/2002 +1.44% $9,884.782/12/2002 −0.21% $9,863.742/13/2002 +1.28% $9,989.672/14/2002 +0.12% $10,001.992/15/2002 −0.99% $9,903.042/19/2002 −1.59% $9,745.142/20/2002 +2.01% $9,941.172/21/2002 −1.07% $9,834.682/22/2002 +1.36% $9,968.152/25/2002 +1.78% $10,145.712/26/2002 −0.30% $10,115.262/27/2002 +0.12% $10,127.582/28/2002 −0.21% $10,106.133/1/2002 +2.60% $10,368.863/4/2002 +2.10% $10,586.823/5/2002 −1.45% $10,433.413/6/2002 +1.35% $10,574.293/7/2002 −0.46% $10,525.373/8/2002 +0.45% $10,572.493/11/2002 +0.37% $10,611.243/12/2002 +0.20% $10,632.353/13/2002 −1.23% $10,501.853/14/2002 +0.15% $10,517.143/15/2002 +0.86% $10,607.233/18/2002 −0.28% $10,577.753/19/2002 +0.54% $10,635.253/20/2002 −1.26% $10,501.573/21/2002 −0.21% $10,479.843/22/2002 −0.50% $10,427.673/25/2002 −1.40% $10,281.673/26/2002 +0.70% $10,353.363/27/2002 +0.71% $10,426.913/28/2002 −0.22% $10,403.944/1/2002 −0.40% $10,362.704/2/2002 −0.47% $10,313.714/3/2002 −1.12% $10,198.294/4/2002 +0.36% $10,235.174/5/2002 +0.36% $10,271.644/8/2002 −0.22% $10,249.084/9/2002 −0.39% $10,208.674/10/2002 +1.70% $10,381.734/11/2002 −1.98% $10,176.084/12/2002 +0.14% $10,190.824/15/2002 −0.95% $10,093.674/16/2002 +2.06% $10,301.324/17/2002 −0.78% $10,220.784/18/2002 −0.15% $10,205.284/19/2002 +0.51% $10,257.114/22/2002 −1.18% $10,136.434/23/2002 −0.47% $10,089.244/24/2002 −0.58% $10,030.434/25/2002 +0.05% $10,035.064/26/2002 −1.24% $9,910.724/29/2002 −0.92% $9,819.874/30/2002 +1.29% $9,946.225/1/2002 +1.14% $10,059.635/2/2002 +0.32% $10,091.875/3/2002 −0.84% $10,006.635/6/2002 −1.98% $9,808.045/7/2002 +0.29% $9,836.555/8/2002 +3.10% $10,141.835/9/2002 −1.03% $10,037.425/10/2002 −0.97% $9,939.925/13/2002 +1.71% $10,109.665/14/2002 +1.86% $10,298.145/15/2002 −0.53% $10,243.685/16/2002 +0.44% $10,289.215/17/2002 +0.62% $10,353.085/20/2002 −1.19% $10,229.505/21/2002 −1.21% $10,105.715/22/2002 +0.52% $10,157.885/23/2002 +0.57% $10,216.085/24/2002 −1.09% $10,104.265/28/2002 −1.21% $9,981.585/29/2002 −0.59% $9,923.045/30/2002 −0.11% $9,911.695/31/2002 +0.14% $9,925.256/3/2002 −2.17% $9,709.796/4/2002 −0.23% $9,687.846/5/2002 +1.12% $9,796.806/6/2002 −1.76% $9,624.646/7/2002 −0.36% $9,589.676/10/2002 +0.58% $9,645.406/11/2002 −1.33% $9,517.266/12/2002 +1.06% $9,617.716/13/2002 −1.19% $9,502.806/14/2002 −0.30% $9,474.216/17/2002 +2.25% $9,687.426/18/2002 +0.19% $9,706.126/19/2002 −1.49% $9,561.576/20/2002 −1.36% $9,431.776/21/2002 −1.89% $9,253.796/24/2002 +0.30% $9,281.826/25/2002 −1.67% $9,126.826/26/2002 −0.07% $9,120.116/27/2002 +1.64% $9,269.926/28/2002 −0.29% $9,243.267/1/2002 −1.44% $9,109.797/2/2002 −1.12% $9,007.757/3/2002 +0.52% $9,054.977/5/2002 +3.58% $9,379.507/8/2002 −1.12% $9,274.907/9/2002 −1.93% $9,096.097/10/2002 −3.11% $8,813.507/11/2002 −0.14% $8,801.537/12/2002 −1.33% $8,684.537/15/2002 −0.52% $8,639.197/16/2002 −1.92% $8,473.117/17/2002 +0.82% $8,542.487/18/2002 −1.56% $8,409.497/19/2002 −4.64% $8,019.267/22/2002 −2.93% $7,784.587/23/2002 −1.06% $7,702.347/24/2002 +6.35% $8,191.297/25/2002 −0.06% $8,186.317/26/2002 +0.95% $8,264.397/29/2002 +5.41% $8,711.887/30/2002 −0.37% $8,680.037/31/2002 +0.65% $8,736.598/1/2002 −2.63% $8,506.628/2/2002 −2.27% $8,313.138/5/2002 −3.24% $8,043.638/6/2002 +2.87% $8,274.098/7/2002 +2.20% $8,456.158/8/2002 +3.03% $8,712.028/9/2002 +0.38% $8,745.458/12/2002 −0.65% $8,688.898/13/2002 −2.38% $8,482.398/14/2002 +3.08% $8,743.318/15/2002 +0.86% $8,818.148/16/2002 −0.45% $8,778.068/19/2002 +2.42% $8,990.798/20/2002 −1.32% $8,872.078/21/2002 +0.96% $8,957.238/22/2002 +1.08% $9,053.648/23/2002 −2.00% $8,872.968/26/2002 +0.52% $8,919.018/27/2002 −1.06% $8,824.418/28/2002 −1.48% $8,694.098/29/2002 −0.27% $8,670.998/30/2002 −0.09% $8,663.509/3/2002 −4.10% $8,308.059/4/2002 +1.41% $8,425.129/5/2002 −1.68% $8,283.709/6/2002 +1.73% $8,427.209/9/2002 +1.09% $8,519.389/10/2002 +0.98% $8,602.619/11/2002 −0.25% $8,581.179/12/2002 −2.35% $8,379.419/13/2002 −0.80% $8,312.699/16/2002 +0.81% $8,380.189/17/2002 −2.06% $8,207.559/18/2002 −0.43% $8,172.459/19/2002 −2.82% $7,942.399/20/2002 +0.55% $7,986.029/23/2002 −1.43% $7,872.159/24/2002 −2.40% $7,683.139/25/2002 +2.07% $7,841.829/26/2002 +1.98% $7,997.129/27/2002 −3.70% $7,701.459/30/2002 −1.42% $7,591.9310/1/2002 +4.57% $7,938.7910/2/2002 −2.31% $7,755.6110/3/2002 −0.50% $7,717.1910/4/2002 −2.45% $7,528.4010/7/2002 −1.40% $7,422.8410/8/2002 +1.06% $7,501.4910/9/2002 −2.87% $7,286.2710/10/2002 +3.40% $7,533.9510/11/2002 +4.20% $7,850.2910/14/2002 +0.35% $7,877.4010/15/2002 +4.80% $8,255.6810/16/2002 −2.66% $8,036.0310/17/2002 +2.97% $8,275.0410/18/2002 +0.57% $8,322.4010/21/2002 +2.59% $8,538.2410/22/2002 −1.03% $8,450.1610/23/2002 +0.52% $8,494.2710/24/2002 −2.08% $8,317.3410/25/2002 +1.52% $8,443.9910/28/2002 −0.90% $8,368.0410/29/2002 +0.01% $8,368.9410/30/2002 +0.70% $8,427.4110/31/2002 −0.36% $8,397.0311/1/2002 +1.44% $8,517.6411/4/2002 +0.63% $8,571.6011/5/2002 +1.24% $8,678.2711/6/2002 +1.07% $8,771.0111/7/2002 −2.11% $8,586.2411/8/2002 −0.57% $8,537.1311/11/2002 −2.09% $8,358.9511/12/2002 +0.32% $8,386.0011/13/2002 +0.15% $8,398.4911/14/2002 +1.71% $8,542.1311/15/2002 +0.43% $8,579.0911/18/2002 −1.08% $8,486.5711/19/2002 −0.14% $8,474.7811/20/2002 +1.75% $8,623.0111/21/2002 +2.58% $8,845.1511/22/2002 −0.46% $8,804.8411/25/2002 +0.51% $8,849.4011/26/2002 −1.95% $8,676.4211/27/2002 +2.94% $8,931.6811/29/2002 −0.40% $8,896.0912/2/2002 −0.38% $8,862.5712/3/2002 −1.35% $8,742.9312/4/2002 −0.06% $8,737.8512/5/2002 −1.31% $8,623.2812/6/2002 +0.26% $8,645.7712/9/2002 −1.99% $8,473.4112/10/2002 +1.19% $8,574.2612/11/2002 +0.17% $8,589.1412/12/2002 −0.59% $8,538.4012/13/2002 −1.23% $8,433.7112/16/2002 +2.30% $8,627.4012/17/2002 −1.07% $8,535.3912/18/2002 −1.03% $8,447.3512/19/2002 −0.98% $8,364.8012/20/2002 +1.75% $8,511.3212/23/2002 −0.21% $8,493.2912/24/2002 −0.53% $8,448.1112/26/2002 −0.18% $8,432.6112/27/2002 −1.53% $8,303.7812/30/2002 +0.35% $8,332.8512/31/2002 +0.11% $8,341.63JanFebMarAprMayJunJulAugSepOctNovDec 2001MTWTF1/2/2001 −1.31% $10,646.151/3/2001 +2.81% $10,945.751/4/2001 −0.30% $10,912.411/5/2001 −2.29% $10,662.011/8/2001 −0.38% $10,621.351/9/2001 −0.46% $10,572.551/10/2001 +0.30% $10,604.271/11/2001 +0.05% $10,609.551/12/2001 −0.79% $10,525.381/16/2001 +1.21% $10,652.661/17/2001 −0.64% $10,584.341/18/2001 +0.89% $10,678.281/19/2001 −0.85% $10,587.591/22/2001 −0.09% $10,578.241/23/2001 +0.68% $10,649.811/24/2001 −0.03% $10,646.971/25/2001 +0.78% $10,729.521/26/2001 −0.65% $10,659.981/29/2001 +0.40% $10,702.191/30/2001 +1.67% $10,881.201/31/2001 +0.06% $10,887.362/1/2001 +0.88% $10,983.632/2/2001 −1.09% $10,864.102/5/2001 +0.94% $10,965.852/6/2001 −0.08% $10,957.422/7/2001 −0.10% $10,946.722/8/2001 −0.60% $10,880.552/9/2001 −0.91% $10,781.452/12/2001 +1.53% $10,946.772/13/2001 −0.40% $10,903.322/14/2001 −0.99% $10,795.412/15/2001 +0.89% $10,891.022/16/2001 −0.84% $10,799.822/20/2001 −0.64% $10,730.882/21/2001 −1.90% $10,526.582/22/2001 +0.00% $10,526.812/23/2001 −0.81% $10,441.902/26/2001 +1.92% $10,642.532/27/2001 −0.05% $10,636.882/28/2001 −1.33% $10,495.283/1/2001 −0.43% $10,450.143/2/2001 +0.15% $10,466.313/5/2001 +0.92% $10,562.303/6/2001 +0.27% $10,591.223/7/2001 +1.31% $10,729.603/8/2001 +1.20% $10,858.253/9/2001 −1.97% $10,644.623/12/2001 −4.10% $10,208.253/13/2001 +0.81% $10,290.803/14/2001 −3.08% $9,973.463/15/2001 +0.58% $10,031.283/16/2001 −2.07% $9,823.413/19/2001 +1.38% $9,959.113/20/2001 −2.39% $9,720.763/21/2001 −2.40% $9,487.003/22/2001 −1.03% $9,389.483/23/2001 +1.23% $9,504.783/26/2001 +1.92% $9,687.533/27/2001 +2.68% $9,947.543/28/2001 −1.63% $9,785.353/29/2001 +0.14% $9,799.063/30/2001 +0.81% $9,878.784/2/2001 −1.02% $9,777.934/3/2001 −2.99% $9,485.714/4/2001 +0.31% $9,515.424/5/2001 +4.23% $9,918.054/6/2001 −1.28% $9,791.094/9/2001 +0.55% $9,845.154/10/2001 +2.62% $10,102.744/11/2001 −0.88% $10,013.474/12/2001 +1.13% $10,126.944/16/2001 +0.31% $10,158.564/17/2001 +0.57% $10,216.734/18/2001 +3.91% $10,615.834/19/2001 +0.73% $10,693.714/20/2001 −1.06% $10,579.854/23/2001 −0.45% $10,532.234/24/2001 −0.74% $10,454.344/25/2001 +1.63% $10,625.204/26/2001 +0.63% $10,692.354/27/2001 +1.10% $10,810.054/30/2001 −0.69% $10,734.975/1/2001 +1.52% $10,898.345/2/2001 −0.20% $10,876.685/3/2001 −0.74% $10,796.655/4/2001 +1.43% $10,951.245/7/2001 −0.15% $10,935.175/8/2001 −0.47% $10,883.515/9/2001 −0.15% $10,866.985/10/2001 +0.40% $10,910.445/11/2001 −0.82% $10,821.315/14/2001 +0.52% $10,877.335/15/2001 −0.04% $10,872.975/16/2001 +3.15% $11,215.925/17/2001 +0.29% $11,248.585/18/2001 +0.47% $11,301.745/21/2001 +0.32% $11,337.925/22/2001 −0.71% $11,257.245/23/2001 −1.35% $11,105.515/24/2001 +0.15% $11,122.425/25/2001 −1.05% $11,005.375/29/2001 +0.31% $11,039.145/30/2001 −1.51% $10,872.645/31/2001 +0.36% $10,911.946/1/2001 +0.72% $10,990.416/4/2001 +0.65% $11,061.526/5/2001 +1.03% $11,175.846/6/2001 −0.94% $11,070.246/7/2001 +0.19% $11,090.746/8/2001 −1.03% $10,977.006/11/2001 −0.50% $10,922.096/12/2001 +0.24% $10,948.386/13/2001 −0.70% $10,871.626/14/2001 −1.67% $10,690.136/15/2001 −0.62% $10,623.646/18/2001 +0.20% $10,645.386/19/2001 −0.46% $10,596.676/20/2001 +0.48% $10,647.336/21/2001 +0.64% $10,715.436/22/2001 −1.03% $10,604.596/25/2001 −0.95% $10,504.226/26/2001 −0.30% $10,472.486/27/2001 −0.36% $10,434.846/28/2001 +1.26% $10,566.216/29/2001 −0.60% $10,502.407/2/2001 +0.87% $10,593.727/3/2001 −0.21% $10,571.117/5/2001 −0.86% $10,479.867/6/2001 −2.17% $10,252.687/9/2001 +0.46% $10,299.407/10/2001 −1.20% $10,175.647/11/2001 +0.64% $10,241.027/12/2001 +2.32% $10,478.997/13/2001 +0.57% $10,539.067/16/2001 −0.64% $10,472.127/17/2001 +1.28% $10,606.397/18/2001 −0.34% $10,569.837/19/2001 +0.38% $10,610.007/20/2001 −0.31% $10,576.657/23/2001 −1.44% $10,424.427/24/2001 −1.76% $10,241.127/25/2001 +1.61% $10,405.677/26/2001 +0.48% $10,455.637/27/2001 −0.37% $10,416.677/30/2001 −0.14% $10,401.727/31/2001 +1.16% $10,522.818/1/2001 −0.12% $10,510.018/2/2001 +0.39% $10,551.188/3/2001 −0.36% $10,512.788/6/2001 −1.06% $10,401.318/7/2001 +0.55% $10,458.748/8/2001 −1.58% $10,293.508/9/2001 +0.05% $10,298.568/10/2001 +1.14% $10,416.258/13/2001 −0.00% $10,415.918/14/2001 −0.04% $10,412.178/15/2001 −0.64% $10,345.958/16/2001 +0.45% $10,392.528/17/2001 −1.46% $10,240.788/20/2001 +0.77% $10,320.078/21/2001 −1.41% $10,174.148/22/2001 +1.01% $10,276.908/23/2001 −0.46% $10,229.158/24/2001 +1.90% $10,423.178/27/2001 −0.39% $10,382.358/28/2001 −1.54% $10,222.038/29/2001 −1.28% $10,090.908/30/2001 −1.70% $9,919.588/31/2001 +0.30% $9,949.759/4/2001 +0.48% $9,997.499/5/2001 +0.36% $10,033.279/6/2001 −1.92% $9,840.849/7/2001 −2.39% $9,605.859/10/2001 −0.00% $9,605.519/17/2001 −7.13% $8,920.709/18/2001 −0.19% $8,903.409/19/2001 −1.62% $8,759.139/20/2001 −4.37% $8,376.219/21/2001 −1.68% $8,235.819/24/2001 +4.47% $8,603.869/25/2001 +0.65% $8,659.979/26/2001 −1.07% $8,567.399/27/2001 +1.33% $8,681.429/28/2001 +1.91% $8,847.5610/1/2001 −0.12% $8,836.8310/2/2001 +1.29% $8,950.5910/3/2001 +1.93% $9,123.7810/4/2001 −0.69% $9,060.8810/5/2001 +0.65% $9,119.7710/8/2001 −0.57% $9,067.9410/9/2001 −0.17% $9,052.4410/10/2001 +2.08% $9,240.8610/11/2001 +1.84% $9,410.4510/12/2001 −0.70% $9,344.1610/15/2001 +0.04% $9,347.6210/16/2001 +0.39% $9,384.2310/17/2001 −1.61% $9,232.9710/18/2001 −0.76% $9,163.2210/19/2001 +0.45% $9,204.1110/22/2001 +1.88% $9,377.0310/23/2001 −0.39% $9,340.0810/24/2001 +0.06% $9,345.6210/25/2001 +1.25% $9,462.9010/26/2001 +0.87% $9,545.1710/29/2001 −2.89% $9,269.5010/30/2001 −1.59% $9,121.9810/31/2001 −0.51% $9,075.1411/1/2001 +2.08% $9,263.9011/2/2001 +0.64% $9,323.5411/5/2001 +1.26% $9,441.0311/6/2001 +1.59% $9,591.1211/7/2001 −0.38% $9,554.3711/8/2001 +0.35% $9,587.5211/9/2001 +0.21% $9,608.0011/12/2001 −0.56% $9,554.3711/13/2001 +2.06% $9,750.9511/14/2001 +0.75% $9,823.6111/15/2001 +0.50% $9,872.3911/16/2001 −0.05% $9,866.9911/19/2001 +1.11% $9,976.4611/20/2001 −0.75% $9,901.3811/21/2001 −0.67% $9,834.6811/23/2001 +1.27% $9,959.7111/26/2001 +0.23% $9,982.7511/27/2001 −1.10% $9,872.6011/28/2001 −1.63% $9,711.8611/29/2001 +1.21% $9,829.4211/30/2001 +0.23% $9,851.5612/3/2001 −0.89% $9,763.9612/4/2001 +1.33% $9,893.8412/5/2001 +2.23% $10,114.2912/6/2001 −0.15% $10,099.1412/7/2001 −0.49% $10,049.4612/10/2001 −1.27% $9,921.4512/11/2001 −0.33% $9,888.3712/12/2001 +0.07% $9,894.8112/13/2001 −1.30% $9,766.4512/14/2001 +0.46% $9,811.1512/17/2001 +0.82% $9,891.9712/18/2001 +1.08% $9,998.3912/19/2001 +0.72% $10,070.4912/20/2001 −0.85% $9,985.1812/21/2001 +0.50% $10,035.3412/24/2001 +0.00% $10,035.3412/26/2001 +0.53% $10,088.1412/27/2001 +0.43% $10,131.3112/28/2001 +0.06% $10,136.9912/31/2001 −1.14% $10,021.57JanFebMarAprMayJunJulAugSepOctNovDec 2000MTWTF1/4/2000 −3.17% $10,997.931/5/2000 +1.13% $11,122.651/6/2000 +1.17% $11,253.261/7/2000 +2.39% $11,522.561/10/2000 +0.43% $11,572.201/11/2000 −0.53% $11,511.081/12/2000 +0.35% $11,551.101/13/2000 +0.27% $11,582.431/14/2000 +1.21% $11,722.981/18/2000 −1.38% $11,560.721/19/2000 −0.62% $11,489.361/20/2000 −1.20% $11,351.301/21/2000 −0.88% $11,251.711/24/2000 −2.16% $11,008.171/25/2000 +0.20% $11,029.891/26/2000 +0.03% $11,032.991/27/2000 −0.05% $11,028.021/28/2000 −2.62% $10,738.871/31/2000 +1.88% $10,940.532/1/2000 +0.92% $11,041.052/2/2000 −0.34% $11,003.202/3/2000 +0.09% $11,013.442/4/2000 −0.45% $10,963.802/7/2000 −0.53% $10,905.792/8/2000 +0.48% $10,957.602/9/2000 −2.36% $10,699.162/10/2000 −0.52% $10,643.632/11/2000 −2.05% $10,425.212/14/2000 +0.91% $10,519.842/15/2000 +1.88% $10,718.092/16/2000 −1.46% $10,561.412/17/2000 −0.44% $10,514.572/18/2000 −2.81% $10,219.522/22/2000 +0.83% $10,304.842/23/2000 −0.77% $10,225.732/24/2000 −1.30% $10,092.632/25/2000 −2.28% $9,862.122/28/2000 +1.79% $10,038.652/29/2000 +0.89% $10,128.313/1/2000 +0.09% $10,137.933/2/2000 +0.27% $10,164.923/3/2000 +1.99% $10,367.203/6/2000 −1.90% $10,170.503/7/2000 −3.68% $9,796.033/8/2000 +0.62% $9,856.533/9/2000 +1.56% $10,010.733/10/2000 −0.82% $9,928.823/13/2000 +0.18% $9,947.133/14/2000 −1.37% $9,811.243/15/2000 +3.26% $10,131.413/16/2000 +4.93% $10,630.603/17/2000 −0.33% $10,595.233/20/2000 +0.80% $10,680.243/21/2000 +2.13% $10,907.343/22/2000 −0.37% $10,866.703/23/2000 +2.33% $11,119.863/24/2000 −0.06% $11,112.723/27/2000 −0.78% $11,025.853/28/2000 −0.81% $10,936.113/29/2000 +0.76% $11,018.723/30/2000 −0.35% $10,980.253/31/2000 −0.53% $10,921.924/3/2000 +2.75% $11,221.934/4/2000 −0.51% $11,164.844/5/2000 −1.17% $11,033.924/6/2000 +0.73% $11,114.274/7/2000 −0.03% $11,111.484/10/2000 +0.68% $11,186.564/11/2000 +0.90% $11,287.084/12/2000 −1.43% $11,125.134/13/2000 −1.81% $10,923.554/14/2000 −5.66% $10,305.774/17/2000 +2.69% $10,582.514/18/2000 +1.75% $10,767.424/19/2000 −0.86% $10,674.964/20/2000 +1.58% $10,844.054/24/2000 +0.57% $10,906.104/25/2000 +2.01% $11,124.824/26/2000 −1.61% $10,945.504/27/2000 −0.52% $10,888.104/28/2000 −1.42% $10,733.915/1/2000 +0.73% $10,811.785/2/2000 −0.75% $10,731.125/3/2000 −2.34% $10,480.135/4/2000 −0.65% $10,412.495/5/2000 +1.59% $10,577.865/8/2000 +0.24% $10,603.635/9/2000 −0.63% $10,536.755/10/2000 −1.60% $10,367.785/11/2000 +1.72% $10,545.975/12/2000 +0.60% $10,609.375/15/2000 +1.87% $10,807.785/16/2000 +1.17% $10,934.575/17/2000 −1.51% $10,769.745/18/2000 +0.07% $10,777.285/19/2000 −1.40% $10,626.855/22/2000 −0.79% $10,542.555/23/2000 −1.14% $10,422.275/24/2000 +1.08% $10,535.355/25/2000 −2.01% $10,323.925/26/2000 −0.24% $10,299.245/30/2000 +2.21% $10,527.135/31/2000 −0.05% $10,522.336/1/2000 +1.23% $10,652.206/2/2000 +1.34% $10,794.766/5/2000 +0.19% $10,815.306/6/2000 −0.74% $10,735.576/7/2000 +0.72% $10,812.866/8/2000 −1.33% $10,668.726/9/2000 −0.51% $10,614.066/12/2000 −0.47% $10,564.216/13/2000 +0.55% $10,621.846/14/2000 +0.62% $10,687.956/15/2000 +0.25% $10,714.826/16/2000 −2.48% $10,449.306/19/2000 +1.04% $10,557.846/20/2000 −1.16% $10,435.166/21/2000 +0.60% $10,497.746/22/2000 −1.16% $10,376.126/23/2000 +0.28% $10,404.756/26/2000 +1.33% $10,542.996/27/2000 −0.37% $10,504.466/28/2000 +0.22% $10,527.796/29/2000 −1.23% $10,398.046/30/2000 +0.48% $10,447.897/3/2000 +1.08% $10,560.677/5/2000 −0.73% $10,483.607/6/2000 −0.02% $10,481.477/7/2000 +1.47% $10,635.987/10/2000 +0.10% $10,646.587/11/2000 +0.76% $10,727.197/12/2000 +0.53% $10,783.767/13/2000 +0.05% $10,788.717/14/2000 +0.22% $10,812.757/17/2000 −0.08% $10,804.277/18/2000 −0.60% $10,739.927/19/2000 −0.41% $10,696.087/20/2000 +1.38% $10,843.877/21/2000 −1.02% $10,733.567/24/2000 −0.45% $10,685.127/25/2000 +0.14% $10,699.977/26/2000 −1.71% $10,516.487/27/2000 +0.66% $10,586.137/28/2000 −0.71% $10,511.177/31/2000 +0.10% $10,521.988/1/2000 +0.81% $10,606.958/2/2000 +0.76% $10,687.538/3/2000 +0.18% $10,706.588/4/2000 +0.57% $10,767.758/7/2000 +0.92% $10,867.018/8/2000 +1.01% $10,976.898/9/2000 −0.65% $10,905.838/10/2000 +0.03% $10,908.768/11/2000 +1.09% $11,027.808/14/2000 +1.35% $11,176.148/15/2000 −0.98% $11,067.008/16/2000 −0.53% $11,008.398/17/2000 +0.43% $11,055.648/18/2000 −0.08% $11,046.488/21/2000 +0.30% $11,079.818/22/2000 +0.54% $11,139.158/23/2000 +0.05% $11,144.658/24/2000 +0.34% $11,182.748/25/2000 +0.09% $11,192.638/28/2000 +0.54% $11,252.848/29/2000 −0.34% $11,215.108/30/2000 −1.00% $11,103.018/31/2000 +1.01% $11,215.109/1/2000 +0.21% $11,238.789/5/2000 +0.19% $11,260.619/6/2000 +0.44% $11,310.649/7/2000 −0.45% $11,259.879/8/2000 −0.35% $11,220.659/11/2000 −0.22% $11,195.499/12/2000 +0.34% $11,233.239/13/2000 −0.45% $11,182.189/14/2000 −0.85% $11,087.479/15/2000 −1.45% $10,927.009/18/2000 −1.08% $10,808.529/19/2000 −0.18% $10,789.299/20/2000 −0.94% $10,687.929/21/2000 +0.73% $10,765.529/22/2000 +0.76% $10,847.379/25/2000 −0.36% $10,808.159/26/2000 −1.64% $10,631.329/27/2000 −0.03% $10,628.369/28/2000 +1.84% $10,824.069/29/2000 −1.60% $10,650.9210/2/2000 +0.46% $10,700.1310/3/2000 +0.18% $10,719.7410/4/2000 +0.60% $10,784.4810/5/2000 −0.55% $10,724.9210/6/2000 −1.20% $10,596.5410/9/2000 −0.27% $10,568.4310/10/2000 −0.42% $10,524.4010/11/2000 −1.05% $10,413.7910/12/2000 −3.64% $10,034.5810/13/2000 +1.57% $10,192.1810/16/2000 +0.46% $10,238.8010/17/2000 −1.46% $10,089.7110/18/2000 −1.14% $9,975.0210/19/2000 +1.68% $10,142.9810/20/2000 +0.82% $10,226.5910/23/2000 +0.44% $10,271.7210/24/2000 +1.18% $10,393.0710/25/2000 −0.64% $10,326.4810/26/2000 +0.52% $10,380.1210/27/2000 +2.03% $10,590.6210/30/2000 +2.31% $10,835.7710/31/2000 +1.25% $10,971.1411/1/2000 −0.65% $10,899.4711/2/2000 −0.17% $10,880.5111/3/2000 −0.57% $10,817.9511/6/2000 +1.47% $10,977.2111/7/2000 −0.23% $10,952.1811/8/2000 −0.41% $10,907.0611/9/2000 −0.67% $10,834.2511/10/2000 −2.13% $10,602.9511/13/2000 −0.81% $10,517.2511/14/2000 +1.56% $10,681.0611/15/2000 +0.25% $10,707.6011/16/2000 −0.48% $10,656.0311/17/2000 −0.25% $10,629.8711/20/2000 −1.57% $10,462.6511/21/2000 +0.30% $10,494.5011/22/2000 −0.91% $10,399.3211/24/2000 +0.68% $10,470.2311/27/2000 +0.72% $10,546.0711/28/2000 −0.36% $10,507.5811/29/2000 +1.16% $10,629.1111/30/2000 −2.02% $10,414.4912/1/2000 −0.39% $10,373.5412/4/2000 +1.81% $10,560.9512/5/2000 +3.20% $10,898.7212/6/2000 −2.15% $10,664.3812/7/2000 −0.44% $10,617.3612/8/2000 +0.90% $10,712.9112/11/2000 +0.12% $10,725.8012/12/2000 +0.40% $10,768.2712/13/2000 +0.24% $10,794.4412/14/2000 −1.11% $10,674.9912/15/2000 −2.25% $10,434.9612/18/2000 +2.02% $10,645.4212/19/2000 −0.57% $10,584.3712/20/2000 −2.51% $10,318.9312/21/2000 +1.63% $10,487.2912/22/2000 +1.41% $10,635.5612/26/2000 +0.53% $10,692.4412/27/2000 +1.04% $10,803.1612/28/2000 +0.61% $10,868.7612/29/2000 −0.74% $10,787.99JanFebMarAprMayJunJulAugSepOctNovDec

Original Plot | Svelte REPL | Github

Code

<!-- Calendar.svelte -->
<script>
  import {
    format,
    groups,
    interpolatePiYG,
    pairs,
    quantile,
    range,
    scaleSequential,
    utcFormat,
    utcMonday,
    utcMonth,
    utcMonths,
    utcYear,
  } from "d3";
  import Legend from "./Legend.svelte";

  // Receive data as prop
  export let data;

  const width = 928; // width of the chart
  const cellSize = 17; // height of a day
  const height = cellSize * 7; // height of a week (5 days + padding)

  // Define formatting functions for the axes and tooltips
  const formatValue = format("+.2%");
  const formatClose = format("$,.2f");
  const formatDate = utcFormat("%x");
  const formatDay = (i) => "SMTWTFS"[i];
  const formatMonth = utcFormat("%b");

  // Helpers to compute a day’s position in the week
  const timeWeek = utcMonday;
  const countDay = (i) => (i + 6) % 7;

  // Compute the values used to color the cells: percent change is the difference between the day’s
  // closing value and the previous day’s, as a fraction of the latter.
  data = pairs(
    data,
    ({ Close: previousClose }, { Date: date, Close: close }) => ({
      date: new Date(date),
      value: (close - previousClose) / previousClose,
      close,
    }),
  );

  // Compute the extent of the value, ignore the outliers
  // and define a diverging and symmetric color scale.
  const max = quantile(data, 0.9975, (d) => Math.abs(d.value));
  const color = scaleSequential(interpolatePiYG).domain([-max, +max]);

  // Group data by year, in reverse input order. (Since the dataset is chronological,
  // this will show years in reverse chronological order.)
  const years = groups(data, (d) => d.date.getUTCFullYear()).reverse();

  // A function that draws a thin white line to the left of each month.
  function pathMonth(t) {
    const d = Math.max(0, Math.min(5, countDay(t.getUTCDay())));
    const w = timeWeek.count(utcYear(t), t);
    return `${
      d === 0
        ? `M${w * cellSize},0`
        : d === 5
        ? `M${(w + 1) * cellSize},0`
        : `M${(w + 1) * cellSize},0V${d * cellSize}H${w * cellSize}`
    }V${5 * cellSize}`;
  }
</script>

<Legend {color} title="Daily change" tickFormat="+.0%" marginLeft={40} />

<svg
  {width}
  height={height * years.length}
  viewBox="0 0 {width} {height * years.length}"
  style:max-width="100%"
  style:height="auto"
  style:overflow="visible"
>
  {#each years as year, yearIndex}
    {@const days = year[1].filter((d) => ![0, 6].includes(d.date.getUTCDay()))}
    {@const months = utcMonths(utcMonth(year[1][0].date), year[1].at(-1).date)}

    <g transform="translate(40.5,{height * yearIndex + cellSize * 1.5})">
      <!-- Add year label -->
      <text x="-5" y="-5" font-weight="bold" text-anchor="end">
        {year[0]}
      </text>

      <!-- Add day of week labels -->
      <g text-anchor="end">
        {#each range(1, 6) as weekday}
          <text x="-5" y={(countDay(weekday) + 0.5) * cellSize} dy="0.31em">
            {formatDay(weekday)}
          </text>
        {/each}
      </g>

      <!-- Add one cell block per day -->
      <g>
        {#each days as day}
          <rect
            width={cellSize - 1}
            height={cellSize - 1}
            x={timeWeek.count(utcYear(day.date), day.date) * cellSize + 0.5}
            y={countDay(day.date.getUTCDay()) * cellSize + 0.5}
            fill={color(day.value)}
          >
            <!-- Add title as tooltip -->
            <title>
              {`${formatDate(day.date)}\n${formatValue(day.value)}\n${
                day.close === undefined ? "" : formatClose(day.close)
              }`}
            </title>
          </rect>
        {/each}
      </g>

      <g>
        {#each months as month, monthIndex}
          <g>
            <!-- Add thin white line to the left of each month that is not the first month -->
            {#if monthIndex}
              <path
                fill="none"
                stroke="#fff"
                stroke-width="3"
                d={pathMonth(month)}
              />
            {/if}

            <!-- Add month label -->
            <text
              x={timeWeek.count(utcYear(month), timeWeek.ceil(month)) *
                cellSize +
                2}
              y="-5"
            >
              {formatMonth(month)}
            </text>
          </g>
        {/each}
      </g>
    </g>
  {/each}
</svg>
<!-- Legend.svelte -->
<script>
  import { format, interpolateRound } from "d3";

  export let color;
  export let title;
  export let tickFormat;
  export let tickSize = 6;
  export let width = 320;
  export let height = 44 + tickSize;
  export let marginTop = 18;
  export let marginRight = 0;
  export let marginBottom = 16 + tickSize;
  export let marginLeft = 0;

  // Define xScale
  const xScale = Object.assign(
    color
      .copy()
      .interpolator(interpolateRound(marginLeft, width - marginRight)),
    {
      range() {
        return [marginLeft, width - marginRight];
      },
    },
  );

  const numGradientRects = 256;
  const gradientRectWidth =
    (width - marginLeft - marginRight) / numGradientRects;
</script>

<!-- Legend -->
<svg
  {width}
  {height}
  viewBox="0 0 {width} {height}"
  style:max-width="100%"
  style:overflow="visible"
>
  <g transform="translate(0,{height - marginBottom})" font-size="10">
    <!-- Add color gradient -->
    {#each [...Array(numGradientRects).keys()] as i}
      {@const rectColor = color.interpolator()(i / (numGradientRects - 1))}
      <rect
        x={marginLeft + i * gradientRectWidth}
        y="-9.5"
        width={gradientRectWidth}
        height="10"
        fill={rectColor}
        stroke={rectColor}
      />
    {/each}

    <!-- Add ticks -->
    {#each xScale.ticks() as tick}
      <!-- Display only even ticks -->
      {#if (tick * 100) % 2 === 0}
        <g transform="translate({xScale(tick)},0)" text-anchor="middle">
          <line stroke="#000" y2="6" y1="-10" />
          <text y="9" dy="0.71em">{format(tickFormat)(tick)}</text>
        </g>
      {/if}
    {/each}

    <!-- Add legend title -->
    <text
      x={marginLeft}
      y={marginTop + marginBottom - height - 6}
      font-weight="bold"
    >
      {title}
    </text>
  </g>
</svg>